ALTYNGOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 GBX | 0.00% |
|
+2.58% | +12.74% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | AltynGold plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 116 p | 122 p | 119.5 p | 119.5 p |
| Volume | 1 300 | 8 978 | 3 024 | 6 205 |
| Change | -0.43% | +5.17% | -2.05% | 0.00% |
| Opening | 119.00 | 120.00 | 118.00 | 124.00 |
| High | 119.00 | 124.70 | 124.23 | 124.23 |
| Low | 119.00 | 119.00 | 114.55 | 114.55 |
Performance
| 1 week | +2.58% | ||
| Current month | -5.91% | ||
| 1 month | +15.74% | ||
| 3 months | +18.91% | ||
| 6 months | +29.54% | ||
| Current year | +12.74% | ||
| 1 year | -6.64% | ||
| 3 years | -25.20% | ||
| 5 years | +231.94% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
6 205
Estimated daily volume
6 205
Avg. Volume 20 sessions
14 310
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
1 710 045.00
Avg. Volume 20 sessions USD
1 710 045.00
Record volume 1
1 654 095
Record volume 2
555 629
Record volume 3
541 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 874 042
Capitalization (USD)
40 874 042
Net sales (USD)
64 434 000
Number of employees
477
Sales / Employee (USD)
135 082
Free-Float
33.64 %
Free-Float capitalization (GBX)
13 749 802
Free-Float capitalization (USD)
13 749 802
Average Daily Capital Traded
4.18%
Highs and lows
1 week
114.55
124.70
1 month
100.00135.00
Current year
80.05135.00
1 year
78.10135.00
3 years
70.00177.00
5 years
30.00315.00
10 years
0.47350.30
Indicators
Moving average 5 days
119.25
Moving average 20 days
122.79
Moving average 50 days
104.04
Moving average 100 days
104.16
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
48.04
RSI 14 days
52.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | +12.74% | -6.64% | 40.87M | ||
| -0.49% | +1.01% | -15.02% | -3.62% | 144B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 119B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +5.47% | +2.31% | +51.71% | +53.60% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +1.37% | -3.69% | +54.82% | +40.01% | 17.56B | ||
| +0.28% | +1.26% | +8.86% | -12.65% | 10.79B | ||
| -1.55% | +1.84% | +9.21% | +5.40% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -1.08% | -1.32% | +4.43% | -9.34% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +0.71% | +2.63% | +20.33% | +18.08% | ||
| Weighted average by Cap. | +0.53% | +1.97% | +6.73% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e5ef563806883e817c5eed1.2ITsjHI_zLTTT36aFTYX6xhUAtWT4YPmMXveB9ak_UU.oLG_-SRqmvyiGCzyVFVWjmJtdeDrpNGOeSmQbJXokxy-5q24EEWN-KU3HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:46 am | 116.9 | 5,000 | 6,205 |
| 10:29:43 am | 124.2 | 120 | 1,205 |
| 10:28:46 am | 114.6 | 160 | 1,085 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Equities
- GBGR Stock
- Quotes AltynGold plc