ALTUS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 PLN | +0.96% |
|
-0.94% | +37.39% |
| May. 27 | Clearvise Buys 43-MW Solar Park in Germany | MT |
| May. 17 | Altus Group Brief: In connection with Termination of Transaction, Altus Group will pay a US$3 million termination fee to Situs | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.17 zł | 3.16 zł | 3.13 zł | 3.16 zł |
| Volume | 2 625 | 642 | 5 381 | 20 823 |
| Change | -0.63% | -0.32% | -0.95% | +0.96% |
| Opening | 3.07 | 3.16 | 3.03 | 3.03 |
| High | 3.19 | 3.17 | 3.16 | 3.17 |
| Low | 3.04 | 3.05 | 3.03 | 2.90 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| 1 month | +6.76% | ||
| 3 months | -9.71% | ||
| 6 months | +26.40% | ||
| Current year | +37.39% | ||
| 1 year | +74.59% | ||
| 3 years | +112.08% | ||
| 5 years | +44.29% |
Volumes
marketsDaily volume
20 823
Estimated daily volume
20 823
Avg. Volume 20 sessions
21 147
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
66 824.52
Avg. Volume 20 sessions USD
16 983.38
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
129 103 758
Capitalization (USD)
32 811 591
Net sales (PLN)
54 193 000
Net sales (USD)
13 773 097
Number of employees
40
Sales / Employee (PLN)
1 354 825
Sales / Employee (USD)
344 327
Free-Float
55.63 %
Free-Float capitalization (PLN)
71 825 970
Free-Float capitalization (USD)
18 254 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.90
3.19
1 month
2.673.24
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.07
Moving average 50 days
3.25
Moving average 100 days
3.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.58
RSI 14 days
48.32
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.94% | +37.39% | +74.59% | 32.81M | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -4.84% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| Average | -0.65% | -2.01% | +13.55% | +50.36% | ||
| Weighted average by Cap. | -1.15% | -2.51% | +9.38% | +59.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.oUnWB2sxVLwfUAFd9qxSe2UedOkG36z7s63Y8uIJz24.7CqkNBlhNv5AM2w0jt0KOiMnOJ5itOei99S0tJJmhz7GeLNdKFIE00UySA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:36 am | 3.16 | 9 | 20,823 |
| 09:57:27 am | 3.09 | 14 | 20,814 |
| 09:57:14 am | 3.1 | 5 | 20,800 |
| 09:57:14 am | 3.15 | 1 | 20,795 |
| 09:02:15 am | 3.15 | 5 | 20,794 |
| 09:02:12 am | 3.16 | 44 | 20,789 |
| 09:02:07 am | 3.15 | 5 | 20,745 |
| 09:01:50 am | 3.15 | 5 | 20,740 |
| 09:01:43 am | 3.15 | 5 | 20,735 |
| 09:01:33 am | 3.15 | 5 | 20,730 |
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes Altus S.A.
