ALTUS POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 USD | -0.52% |
|
-9.24% | -43.92% |
| May. 17 | UBS Adjusts Altus Power Price Target to $5.50 From $9, Maintains Buy Rating | MT |
| May. 16 | Roth MKM Adjusts Price Target on Altus Power to $5 From $7, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.17 $ | 3.99 $ | 3.86 $ | 3.85 $ | 3.83 $ |
| Volume | 1 393 608 | 1 248 155 | 1 365 952 | 1 401 080 | 1 269 780 |
| Change | -1.18% | -4.32% | -3.26% | -0.26% | -0.52% |
| Opening | 4.14 | 4.13 | 3.99 | 3.84 | 3.83 |
| High | 4.32 | 4.16 | 4.00 | 3.93 | 4 |
| Low | 4.05 | 3.96 | 3.85 | 3.78 | 3.83 |
Performance
| 1 day | -0.26% | ||
| 1 week | -15.20% | ||
| Current month | +4.90% | ||
| 1 month | +1.85% | ||
| 3 months | -45.62% | ||
| 6 months | -27.22% | ||
| Current year | -43.63% | ||
| 1 year | -12.90% | ||
| 3 years | -60.63% |
Volumes
marketsDaily volume
1 401 080
Estimated daily volume
1 401 080
Avg. Volume 20 sessions
1 388 702
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5 346 502.70
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
615 518 676
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
54.03 %
Free-Float capitalization (USD)
332 536 273
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3.78
4.32
1 month
3.415.50
Current year
3.417.28
1 year
3.417.28
3 years
3.4114.72
5 years
3.4114.72
10 years
3.4114.72
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.05
Moving average 50 days
4.49
Moving average 100 days
5.34
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+38.74%
STIM
RSI 9 days
35.22
RSI 14 days
38.97
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -15.20% | -43.63% | -12.90% | 616M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| -5.00% | -14.26% | +400.69% | +1,089.87% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 915M | ||
| -0.14% | -6.49% | -11.20% | +0.54% | 828M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 616M | ||
| +1.21% | +5.90% | - | - | 569M | ||
| 0.00% | 0.00% | -12.04% | -37.70% | 547M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 512M | ||
| -3.89% | +6.79% | +30.08% | -10.82% | 516M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 496M | ||
| +2.04% | -1.96% | -20.79% | -39.50% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| -2.22% | -3.81% | -12.97% | -21.32% | 292M | ||
| Average | -0.09% | -2.10% | +47.47% | +65.79% | ||
| Weighted average by Cap. | -0.70% | -4.27% | +86.31% | +202.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
283f7e170a1a11917531.c7LEFwAKu0wlZWBPIIHbl_g4NUFTRHArh-1K6V9bZr4.KvmTQm583TsXMlUiQ9eLpYxtTTVhPRxaz64CmG80N88m3aNnd3CJORcHLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.85 | 140,660 | 1,251,561 |
| 03:59:59 pm | 3.85 | 300 | 1,110,901 |
| 03:59:59 pm | 3.85 | 100 | 1,110,601 |
| 03:59:59 pm | 3.84 | 100 | 1,110,501 |
| 03:59:59 pm | 3.845 | 200 | 1,110,401 |
| 03:59:59 pm | 3.84 | 100 | 1,110,201 |
| 03:59:59 pm | 3.84 | 300 | 1,110,101 |
| 03:59:59 pm | 3.84 | 100 | 1,109,801 |
| 03:59:59 pm | 3.84 | 100 | 1,109,701 |
| 03:59:59 pm | 3.84 | 100 | 1,109,601 |
Monthly variations
Annual change
| 2024 | -43.63% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.