Stock AIF ALTUS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altus Group Limited

Equities

AIF

CA02215R1073

Real Estate Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-17 pm EDT 		5-day change 1st Jan Change
48.18 CAD +0.58% Intraday chart for Altus Group Limited +0.31% +14.33%
May. 17 Altus Group Brief: In connection with Termination of Transaction, Altus Group will pay a US$3 million termination fee to Situs MT
May. 17 Altus Group Brief: Co Adds It "Maintains focus on organic strategy to enhance consistency and transparency of valuations within the CRE industry" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Altus Group Limited(AIF) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 47.79 $ 47.9 $ 47.9 $ 48.18 $
Volume 32 384 49 440 64 497 42 287
Change -0.50% +0.23% 0.00% +0.58%
Opening 48.06 47.83 47.83 48.35
High 48.09 48.39 48.05 48.35
Low 47.36 47.67 47.75 47.56

Performance

1 day+0.58%
1 week+0.31%
Current month-4.63%
1 month-3.31%
3 months+3.93%
6 months+20.81%
Current year+14.33%
1 year+16.10%
3 years-16.60%
5 years+63.77%
10 years+133.77%

Volumes

markets
Daily volume
42 287
Estimated daily volume
42 287
Avg. Volume 20 sessions
91 141
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
4 391 173.38
Avg. Volume 20 sessions USD
3 222 418.67
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 205 389 739
Capitalization (USD)
1 618 403 206
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.97 %
Free-Float capitalization (CAD)
2 133 667 644
Free-Float capitalization (USD)
1 565 770 664
Average Daily Capital Traded
0.2%

Highs and lows

1 week
47.56
Extreme 47.56
48.39
1 month
47.36
Extreme 47.36
51.85
Current year
40.01
Extreme 40.01
54.18
1 year
35.29
Extreme 35.29
54.18
3 years
35.29
Extreme 35.29
72.33
5 years
28.89
Extreme 28.89
72.33
10 years
16.35
Extreme 16.35
72.33

Indicators

Moving average 5 days
47.96
Moving average 20 days
49.79
Moving average 50 days
50.97
Moving average 100 days
48.31
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
34.38
RSI 14 days
37.53

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.58%+0.31%+14.33%+16.10% 1.62B
CBRE GROUP, INC. Stock CBRE Group, Inc.
-1.18%+2.34%-3.12%+16.71% 27.2B
KE HOLDINGS INC. Stock KE Holdings Inc.
-2.11%+7.38%+17.52%+28.54% 23.18B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
-1.78%+0.90%-24.93%-4.36% 10.16B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-1.47%+2.68%-15.19%-22.09% 10.2B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
-1.99%+3.85%+7.00%+40.28% 9.61B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.53%-0.57%-5.84%+1.34% 6.68B
COLLIERS INTERNATIONAL GROUP INC. Stock Colliers International Group Inc.
-0.56%+2.26%-5.91%+22.99% 5.82B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+0.66%-13.09%+23.28%+26.52% 4B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
-2.30%+8.33%+6.02%+45.67% 2.62B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
-3.12%+12.00%+0.34%-25.29% 2.56B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
-3.83%-0.61%+88.88%+179.25% 2.1B
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Stock China Merchants Property Operation & Service Co., Ltd.
-6.73%+11.03%+4.35%-19.74% 1.83B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
-2.94%+8.14%-0.64%+83.64% 1.88B
SAVILLS PLC Stock Savills plc
-0.36%-4.06%+14.46%+20.56% 1.91B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.06%-1.11%-19.91%-14.04% 1.92B
Average-1.51%+2.71%+6.29%+24.76%
Weighted average by Cap.-1.32%+3.25%+1.97%+18.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fab5537702abfb30293b7348c0d0b3c.HkjQKf9SIj5nIvgQKMBzWCRwHbpxgjnQgp8_zBwx8Qw.dnvpWs9kdVFSTsp3YqRKPkAGLu8j8Wu05s1nu3FZvjREPrN6iAdGawpjnw
DatePriceVolumeDaily volume
04:00:00 pm 48.18 100 41,400
04:00:00 pm 48.18 100 41,300
04:00:00 pm 48.18 100 41,200
04:00:00 pm 48.18 100 41,100
04:00:00 pm 48.18 200 41,000
04:00:00 pm 48.18 100 40,800
04:00:00 pm 48.18 100 40,700
04:00:00 pm 48.18 200 40,600
04:00:00 pm 48.18 100 40,400
04:00:00 pm 48.18 100 40,300

Chart Altus Group Limited

Chart Altus Group Limited
More charts

Monthly variations

Annual change

2024+14.33%
2023-22.02%
2022-23.86%
2021+44.42%
2020+29.45%
2019+60.37%
2018-35.91%
2017+19.28%
2016+59.67%
2015-6.82%
2014+23.87%
2013+103.39%
2012+136.00%
2011-73.18%
2010+7.85%
2009+61.33%
2008-59.17%
2007+72.00%
2006-27.20%
2005+43.12%
  1. Stock Market
  2. Equities
  3. AIF Stock
  4. Quotes Altus Group Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW