ALTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 ZAR | -2.57% |
|
-2.13% | +7.41% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.25 R | 11.4 R | 11.4 R | 11.3 R | 11.01 R |
| Volume | 37 146 | 165 743 | 120 062 | 99 790 | 961 017 |
| Change | -0.44% | +1.33% | 0.00% | -0.88% | -2.57% |
| Opening | 11.50 | 11.89 | 11.35 | 11.40 | 11.30 |
| High | 11.50 | 11.89 | 11.40 | 11.40 | 11.40 |
| Low | 11.25 | 11.26 | 11.25 | 11.25 | 10.75 |
Performance
| 1 day | -2.57% | ||
| 1 week | -2.13% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | +9.99% | ||
| 6 months | +29.07% | ||
| Current year | +7.41% | ||
| 1 year | +25.26% | ||
| 3 years | -4.26% | ||
| 5 years | -46.27% | ||
| 10 years | -54.78% |
Volumes
marketsDaily volume
961 017
Avg. Volume 20 sessions
266 479
Avg. Volume 20 sessions ZAR
2 933 933.79
Avg. Volume 20 sessions USD
158 611.39
Record volume 1
12 751 730
Record volume 2
10 335 970
Record volume 3
7 354 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 166 053 051
Capitalization (USD)
225 220 994
Net sales (ZAR)
9 571 000 000
Net sales (USD)
517 417 831
Free-Float
26.87 %
Free-Float capitalization (ZAR)
1 215 458 667
Free-Float capitalization (USD)
65 708 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.75
11.89
1 month
10.7511.90
Current year
9.0312.25
1 year
6.2712.25
3 years
6.2712.55
5 years
6.2735.00
10 years
4.0135.00
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.38
Moving average 50 days
11.00
Moving average 100 days
10.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
36.94
RSI 14 days
44.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -2.13% | +7.41% | +25.26% | 225M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.08% | -1.82% | -0.89% | +27.83% | ||
| Weighted average by Cap. | +0.39% | -1.13% | -2.02% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +11.17% | ||
| 2022 | +0.77% | ||
| 2021 | -16.13% | ||
| 2020 | -52.77% | ||
| 2019 | +28.33% | ||
| 2018 | +49.01% | ||
| 2017 | +39.65% | ||
| 2016 | +38.40% | ||
| 2015 | -62.12% | ||
| 2014 | -30.53% | ||
| 2013 | +13.37% | ||
| 2012 | -8.48% | ||
| 2011 | -13.62% | ||
| 2010 | -3.81% | ||
| 2009 | +22.77% | ||
| 2008 | -53.73% | ||
| 2007 | +37.39% | ||
| 2006 | +50.21% | ||
| 2005 | +41.57% | ||
| 2004 | +50.91% | ||
| 2003 | +25.71% | ||
| 2002 | +8.56% | ||
| 2001 | +24.00% | ||
| 2000 | -2.99% | ||
| 1999 | +24.07% | ||
| 1998 | -43.16% | ||
| 1997 | +90.00% | ||
| 1996 | -49.49% | ||
| 1995 | -1.00% | ||
| 1994 | -35.90% | ||
| 1993 | +4.00% | ||
| 1992 | +53.06% |
- Stock Market
- Equities
- AEL Stock
- Quotes Altron Limited
