ALTRIA GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.09 USD | +0.62% |
|
+1.06% | +9.07% |
| 10:00am | US class action settlements flooded with fraudulent claims by scammers | RE |
| May. 01 | Jefferies Adjusts Altria Group Price Target to $48 From $47 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.38 $ | 43.82 $ | 43.81 $ | 43.82 $ | 44.02 $ |
| Volume | 13 794 252 | 8 657 511 | 11 816 800 | 7 367 268 | 1 259 835 |
| Change | -0.37% | +1.01% | -0.02% | +0.02% | +0.62% |
| Opening | 43.43 | 43.40 | 43.99 | 43.70 | 44 |
| High | 43.94 | 43.84 | 44.14 | 44.18 | 44.2 |
| Low | 43.19 | 43.37 | 43.63 | 43.69 | 43.88 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.06% | ||
| Current month | +0.43% | ||
| 1 month | +2.49% | ||
| 3 months | +6.38% | ||
| 6 months | +8.19% | ||
| Current year | +9.07% | ||
| 1 year | -6.74% | ||
| 3 years | -9.03% | ||
| 5 years | -17.23% | ||
| 10 years | +10.08% |
Volumes
marketsDaily volume
1 259 831
Estimated daily volume
6 287 064
Avg. Volume 20 sessions
12 847 460
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
566 380 274.10
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 266 389 899
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
75 188 544 721
Average Daily Capital Traded
0.75%
Highs and lows
1 week
43.19
44.20
1 month
40.6544.20
Current year
39.2545.00
1 year
39.0747.37
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
43.67
Moving average 20 days
42.13
Moving average 50 days
42.26
Moving average 100 days
41.60
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
71.95
RSI 14 days
64.58
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.06% | +9.07% | -6.74% | 75.27B | ||
| +0.77% | +2.28% | -5.00% | +3.43% | 65.16B | ||
| +0.91% | +3.07% | +18.05% | +45.79% | 48.03B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.29B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.13B | ||
| +2.88% | +2.62% | -2.00% | -19.67% | 2.43B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.16B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.8B | ||
| 0.00% | -0.35% | -3.67% | -15.42% | 1.35B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.07B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.01B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 849M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 812M | ||
| +1.12% | +2.61% | +19.46% | +23.58% | 745M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 501M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.23% | -0.69% | -1.25% | +3.88% | ||
| Weighted average by Cap. | +0.60% | +1.45% | +5.27% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b94e.A4oOh3YsEThSOm7D4cRAgpJS7Mjez_t-ACXqYDv826c.W7pv0D14QHEefVmboL0Q3dZhu_yKrpEsUEOrDlmlvfZzvnn3LHZOdwELCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:06 am | 44.02 | 100 | 1,012,610 |
| 10:48:06 am | 44.02 | 100 | 1,012,510 |
| 10:48:06 am | 44.02 | 100 | 1,012,410 |
| 10:48:06 am | 44.02 | 100 | 1,012,310 |
| 10:48:05 am | 44.02 | 100 | 1,012,210 |
| 10:48:05 am | 44.01 | 100 | 1,012,110 |
| 10:48:05 am | 44.01 | 200 | 1,012,010 |
| 10:48:05 am | 44.01 | 200 | 1,011,810 |
| 10:47:58 am | 44.01 | 100 | 1,011,610 |
| 10:47:58 am | 44.01 | 100 | 1,011,510 |
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
