ALTRI, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 EUR | +0.39% |
|
0.00% | +12.39% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.245 € | 5.175 € | 5.15 € | 5.17 € |
| Volume | 293 012 | 259 914 | 226 161 | 211 699 |
| Change | +1.45% | -1.33% | -0.48% | +0.39% |
| Opening | 5.18 | 5.24 | 5.18 | 5.19 |
| High | 5.25 | 5.27 | 5.21 | 5.20 |
| Low | 5.16 | 5.15 | 5.15 | 5.14 |
Performance
| 1 day | +0.39% | ||
| Current month | -0.10% | ||
| 1 month | -3.09% | ||
| 3 months | +15.92% | ||
| 6 months | +12.49% | ||
| Current year | +12.39% | ||
| 1 year | +8.07% | ||
| 3 years | -20.71% | ||
| 5 years | -25.72% | ||
| 10 years | +112.58% |
Volumes
marketsDaily volume
211 699
Estimated daily volume
211 699
Avg. Volume 20 sessions
273 367
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 413 307.39
Avg. Volume 20 sessions USD
1 520 845.95
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 061 662 107
Capitalization (USD)
1 142 443 977
Net sales (EUR)
788 200 000
Net sales (USD)
848 174 138
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 044 549
Free-Float
32.82 %
Free-Float capitalization (EUR)
348 403 248
Free-Float capitalization (USD)
374 913 251
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.14
5.27
1 month
4.875.30
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.756.94
10 years
1.879.31
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.12
Moving average 50 days
4.88
Moving average 100 days
4.72
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
53.64
RSI 14 days
56.43
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | +12.39% | +8.07% | 1.14B | ||
| +1.08% | +3.90% | +12.01% | +29.97% | 3.18B | ||
| +0.86% | +5.47% | +11.81% | +12.05% | 708M | ||
| -4.54% | 0.00% | -6.73% | -9.27% | 160M | ||
| Average | -0.55% | +2.32% | +7.37% | +10.20% | ||
| Weighted average by Cap. | +0.72% | +3.12% | +11.49% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86861d999149f9f255ce80498f.OYmk3DdfxT4chzX4LFoRYGNekkGIKTgMSySLI4jPero.Qf_NtHs5k3gr41G9ZGllVQoLxwT4H1U7CFXNc_z6FIlNvsamfW2PcHfpXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 5.17 | 558 | 211,699 |
| 11:35:07 am | 5.17 | 47 | 211,141 |
| 11:35:07 am | 5.17 | 2,133 | 211,094 |
| 11:35:07 am | 5.17 | 1,300 | 208,961 |
| 11:35:07 am | 5.17 | 503 | 207,661 |
| 11:35:07 am | 5.17 | 521 | 207,158 |
| 11:35:07 am | 5.17 | 1,718 | 206,637 |
| 11:35:07 am | 5.17 | 1,222 | 204,919 |
| 11:35:07 am | 5.17 | 1,323 | 203,697 |
| 11:35:07 am | 5.17 | 503 | 202,374 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
