ALTONA RARE EARTHS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
0.00% | -35.29% |
| May. 11 | 6,406,544 Ordinary Shares of Altona Rare Earths Plc are subject to a Lock-Up Agreement Ending on 11-MAY-2024. | CI |
| Apr. 17 | Transcript : Altona Rare Earths Plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.375 p | 1.375 p | 1.375 p | 1.375 p | 1.375 p |
| Volume | 244 441 | 100 305 | 0 | 40 000 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.38 | 1.38 | 1.38 | 1.38 | 1.375 |
| High | 1.33 | 1.31 | 1.38 | 1.25 | 1.35 |
| Low | 1.25 | 1.28 | 1.38 | 1.25 | 1.35 |
Performance
| 1 month | +3.77% | ||
| 3 months | -21.43% | ||
| 6 months | -52.17% | ||
| Current year | -35.29% | ||
| 1 year | -77.08% | ||
| 3 years | -86.90% | ||
| 5 years | -93.12% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
72 706
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
99 970.75
Avg. Volume 20 sessions USD
99 970.75
Record volume 1
4 301 004
Record volume 2
2 426 000
Record volume 3
2 340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 525 284
Capitalization (USD)
1 525 284
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.51 %
Free-Float capitalization (GBX)
861 869
Free-Float capitalization (USD)
861 869
Average Daily Capital Traded
6.55%
Highs and lows
1 week
1.25
1.38
1 month
1.251.50
Current year
0.802.15
1 year
0.807.40
3 years
0.8015.50
5 years
0.8020.00
10 years
0.801 387.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+16.42%
RSI 9 days
51.85
RSI 14 days
46.94
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.29% | -77.08% | 1.53M | ||
| -0.49% | -3.78% | -5.17% | -24.46% | 9.2B | ||
| -0.75% | -0.89% | -6.98% | -12.71% | 4.17B | ||
| -2.02% | -0.19% | +16.02% | +37.17% | 2.67B | ||
| +0.13% | -2.16% | -22.27% | -29.38% | 2.55B | ||
| -1.49% | -3.74% | -9.04% | -29.53% | 2.28B | ||
| +5.50% | +16.43% | +70.68% | - | 440M | ||
| -2.63% | -2.63% | +12.12% | -49.32% | 292M | ||
| +0.13% | +2.66% | +36.14% | +100.52% | 235M | ||
| -6.35% | +22.67% | +22.96% | +13.58% | 175M | ||
| -1.55% | -4.52% | -25.20% | -15.56% | 116M | ||
| 0.00% | -4.23% | +3.03% | -18.07% | 102M | ||
| +0.21% | +21.43% | -6.67% | +40.00% | 95.69M | ||
| 0.00% | -5.56% | +54.55% | +50.00% | 83.64M | ||
| 0.00% | -5.71% | -10.81% | -25.00% | 82.84M | ||
| 0.00% | -4.87% | -0.92% | -30.65% | 78.39M | ||
| Average | -0.58% | +1.31% | +5.82% | -4.70% | ||
| Weighted average by Cap. | -0.69% | -2.69% | -2.82% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260d512e8700705.bg-EhAUnb6AnFEzBlf4e5T82oTOTdTlJ2I7I3eEYpco.PkTL02FfDdVPbR-z5LJGtHx56FjAO3Ek6uGXiJV5zLxYV8LAPHIC0X8nKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Equities
- ANR Stock
- Quotes Altona Rare Earths Plc
