ALTIUS RENEWABLE ROYALTIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CAD | +0.22% |
|
+0.54% | +18.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.27 $ | 9.38 $ | 9.28 $ | 9.3 $ |
| Volume | 3 729 | 3 281 | 7 291 | 5 324 | 1 875 |
| Change | -0.43% | +0.65% | +1.19% | -1.07% | +0.22% |
| Opening | 9.00 | 9.25 | 9.28 | 9.36 | 9.3 |
| High | 9.29 | 9.27 | 9.42 | 9.42 | 9.3 |
| Low | 9.00 | 9.18 | 9.20 | 9.28 | 9.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.54% | ||
| Current month | +0.22% | ||
| 1 month | +3.22% | ||
| 3 months | +16.25% | ||
| 6 months | +29.35% | ||
| Current year | +18.02% | ||
| 1 year | +9.93% | ||
| 3 years | -6.06% |
Volumes
marketsDaily volume
1 875
Estimated daily volume
4 884
Avg. Volume 20 sessions
12 021
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
111 795.30
Avg. Volume 20 sessions USD
81 484.24
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
208 571 068
Capitalization (USD)
208 571 068
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
62 198 349
Free-Float capitalization (USD)
85 328 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.00
9.42
1 month
8.519.75
Current year
7.289.75
1 year
6.609.75
3 years
6.6014.73
5 years
6.6014.73
10 years
6.6014.73
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.26
Moving average 50 days
9.04
Moving average 100 days
8.48
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
56.33
RSI 14 days
56.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.54% | +18.02% | +9.93% | 209M | ||
| +0.03% | +5.09% | +18.70% | -5.21% | 148B | ||
| +0.34% | +3.60% | +10.10% | +3.53% | 84.14B | ||
| +0.63% | +3.41% | +0.84% | +1.44% | 80.67B | ||
| +0.03% | +2.54% | +5.44% | +3.45% | 78.89B | ||
| +0.97% | +3.27% | -4.22% | +5.34% | 69.89B | ||
| +1.68% | +10.44% | +74.37% | +158.95% | 63.2B | ||
| +0.32% | +2.22% | +10.95% | -2.20% | 47.37B | ||
| -1.73% | +7.89% | - | - | 45.87B | ||
| -0.83% | +1.12% | +10.05% | -8.45% | 43.69B | ||
| -0.44% | 0.00% | +5.40% | -11.53% | 37.91B | ||
| +0.54% | +2.44% | -1.08% | +2.44% | 37.89B | ||
| +0.38% | +3.26% | +7.61% | -1.13% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +67.05% | 32.91B | ||
| +0.43% | +0.43% | -4.07% | -4.84% | 31.99B | ||
| +0.45% | +2.57% | -10.90% | -20.43% | 30.57B | ||
| Average | +0.32% | +3.39% | +11.24% | +13.22% | ||
| Weighted average by Cap. | +0.31% | +4.40% | +12.59% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35550d385fc004c7e2df177220b.uqin20OhEwE6kUCeJfgDz2Ku464tULeq_WqPlASNjnM.3NyXkxGQJHNXxHfJULAyn1Xv2_5oZtHTiF_2p0XBwBjg38n2E9Uje3HFcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:36 am | 9.3 | 100 | 1,800 |
| 11:53:59 am | 9.29 | 100 | 1,700 |
| 11:53:56 am | 9.29 | 500 | 1,600 |
| 10:00:13 am | 9.28 | 100 | 1,100 |
| 09:56:32 am | 9.25 | 100 | 1,000 |
| 09:49:03 am | 9.25 | 100 | 900 |
| 09:49:03 am | 9.26 | 100 | 800 |
| 09:35:53 am | 9.3 | 100 | 700 |
| 09:30:15 am | 9.3 | 100 | 600 |
| 09:30:01 am | 9.3 | 300 | 500 |
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -10.96% | ||
| 2022 | -19.47% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- ARR Stock
- Quotes Altius Renewable Royalties Corp.