Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.05 CAD | +1.94% | +2.94% | +19.58% |
Apr. 18 | National Bank of Canada Gives Altius Minerals Outperform Rating, C$25 Price Target | MT |
Apr. 18 | Altius Minerals Expecting 19% drop in Q1 Attributable Royalty Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.99 $ | 20.97 $ | 21.63 $ | 22.05 $ |
Volume | 69 232 | 53 246 | 41 947 | 53 093 |
Change | -0.29% | -0.10% | +3.15% | +1.94% |
Opening | 20.76 | 21.01 | 21.08 | 21.64 |
High | 21.14 | 21.31 | 21.66 | 22.06 |
Low | 20.75 | 20.97 | 21.08 | 21.55 |
Performance
1 day | +1.94% | ||
1 week | +2.94% | ||
Current month | +7.30% | ||
1 month | +9.16% | ||
3 months | +23.12% | ||
6 months | +9.76% | ||
Current year | +19.58% | ||
1 year | +1.89% | ||
3 years | +28.35% | ||
5 years | +66.67% | ||
10 years | +42.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | +2.94% | +19.58% | +1.89% | 750M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.90% | +3.47% | +18.38% | +18.63% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.79% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.05 | 100 | 51,500 |
04:00:00 pm | 22.05 | 100 | 51,400 |
04:00:00 pm | 22.05 | 100 | 51,300 |
04:00:00 pm | 22.05 | 100 | 51,200 |
04:00:00 pm | 22.05 | 300 | 51,100 |
04:00:00 pm | 22.05 | 300 | 50,800 |
04:00:00 pm | 22.05 | 100 | 50,500 |
04:00:00 pm | 22.05 | 100 | 50,400 |
04:00:00 pm | 22.05 | 100 | 50,300 |
04:00:00 pm | 22.05 | 100 | 50,200 |
Monthly variations
Annual change
2024 | +19.58% | ||
2023 | -16.97% | ||
2022 | +27.57% | ||
2021 | +27.17% | ||
2020 | +14.46% | ||
2019 | +10.64% | ||
2018 | -27.69% | ||
2017 | +17.90% | ||
2016 | +25.17% | ||
2015 | -26.65% | ||
2014 | +12.73% | ||
2013 | +26.03% | ||
2012 | -9.92% | ||
2011 | -25.28% | ||
2010 | +65.60% | ||
2009 | +88.74% | ||
2008 | -83.96% | ||
2007 | +174.29% | ||
2006 | +145.33% | ||
2005 | +4.39% | ||
2004 | +78.26% | ||
2003 | +33.72% | ||
2002 | +81.05% | ||
2001 | +90.00% | ||
2000 | +66.67% | ||
1999 | -33.33% | ||
1998 | +73.08% | ||
1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation