Stock ALMAD ALTINYAG MADENCILIK VE ENERJI YATIRIMLARI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret

Equities

ALMAD

TRAALYAG91A8

Food Processing

Market Closed - Borsa Istanbul
Other stock markets
 11:09:55 2024-06-07 am EDT 		5-day change 1st Jan Change
6.56 TRY +1.39% Intraday chart for Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret -3.53% -3.81%
May. 19 Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret(ALMAD) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.67 ₺ 6.74 ₺ 6.56 ₺ 6.47 ₺ 6.56 ₺
Volume 1 816 206 2 003 311 2 178 561 2 203 153 2 959 112
Change -1.91% +1.05% -2.67% -1.37% +1.39%
Opening 6.80 6.66 6.75 6.56 6.49
High 6.84 6.83 6.80 6.65 6.56
Low 6.63 6.66 6.53 6.42 6.3

Performance

1 day+1.39%
1 week-3.53%
Current month-3.53%
1 month-13.46%
3 months-24.60%
6 months-19.51%
Current year-3.81%
1 year+48.75%
3 years+212.38%
5 years+1,774.29%
10 years+628.89%

Volumes

markets
Daily volume
2 959 112
Estimated daily volume
2 959 112
Avg. Volume 20 sessions
3 376 672
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
22 150 968.32
Avg. Volume 20 sessions USD
685 306.66
Record volume 1
193 832 100
Record volume 2
76 741 890
Record volume 3
70 486 910
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
1 783 869 901
Capitalization (USD)
55 189 367
Net sales (TRY)
239 650 381
Net sales (USD)
7 414 303
Number of employees
45
Sales / Employee (TRY)
5 325 564
Sales / Employee (USD)
164 762
Free-Float
99 %
Free-Float capitalization (TRY)
1 766 031 202
Free-Float capitalization (USD)
54 637 473
Average Daily Capital Traded
1.24%

Highs and lows

1 week
6.30
Extreme 6.3
6.84
1 month
6.30
Extreme 6.3
8.15
Current year
6.30
Extreme 6.3
9.37
1 year
4.38
Extreme 4.38
11.00
3 years
1.19
Extreme 1.19
11.00
5 years
0.34
Extreme 0.34
11.00
10 years
0.26
Extreme 0.26
11.00

Indicators

Moving average 5 days
6.65
Moving average 20 days
7.31
Moving average 50 days
7.49
Moving average 100 days
7.70
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
27.16
RSI 14 days
31.86

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTINYAG MADENCILIK VE ENERJI YATIRIMLARI SANAYI VE TICARET Stock Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret
+1.39%-3.53%-3.81%+48.75% 55.19M
AAK AB Stock AAK AB
+0.34%0.00%+30.96%+39.92% 7.32B
SIME DARBY PLANTATION Stock Sime Darby Plantation
+0.23%+1.88%-2.69%-1.14% 6.38B
IOI CORPORATION Stock IOI Corporation
+0.52%+0.78%-0.76%+2.36% 5.13B
GOLDEN AGRI-RESOURCES LTD Stock Golden Agri-Resources Ltd
0.00%-1.85%+1.92%0.00% 2.5B
UNITED PLANTATIONS Stock United Plantations
+0.49%-1.91%+38.31%+62.83% 2.16B
FIRST RESOURCES LIMITED Stock First Resources Limited
-1.39%0.00%-0.70%-4.05% 1.66B
THE NISSHIN OILLIO GROUP,LTD. Stock The Nisshin OilliO Group,Ltd.
+0.10%+2.69%+15.50%+46.17% 1.03B
BUMITAMA AGRI LTD. Stock Bumitama Agri Ltd.
-0.74%-1.46%+11.57%+22.73% 876M
PT TRIPUTRA AGRO PERSADA TBK Stock PT Triputra Agro Persada Tbk
-2.61%+1.82%+2.75%+9.80% 702M
PT ASTRA AGRO LESTARI TBK Stock PT Astra Agro Lestari Tbk
-0.42%+0.86%-16.37%-16.96% 699M
KIDO GROUP CORPORATION Stock KIDO Group Corporation
+0.15%+0.61%+4.29%+1.39% 690M
PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK Stock PT Sinar Mas Agro Resources and Technology Tbk
-2.13%+1.38%-8.00%-23.97% 664M
SIPEF Stock SIPEF
+1.78%0.00%+7.92%-4.35% 636M
HAINAN JINGLIANG HOLDINGS CO., LTD. Stock Hainan Jingliang Holdings Co., Ltd.
+3.93%-5.98%-14.91%-21.24% 529M
COBRAM ESTATE OLIVES LIMITED Stock Cobram Estate Olives Limited
-3.17%+1.95%+5.48%+44.09% 526M
Average-0.14%-0.02%+4.47%+12.90%
Weighted average by Cap.-0.07%+0.91%+9.70%+15.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c089.gyscAXzFUm3CqFwGCRreSG2AEkny0ibUFTx7UW-awm8.-URwZAyiNRmA_DBRZEKUGybhJH_GoHGfIwk0YRvfiyTvBnRzTYcHLLfZKw
DatePriceVolumeDaily volume
11:09:55 am 6.56 3 2,959,112
11:09:55 am 6.56 14 2,959,109
11:09:55 am 6.56 2 2,959,095
11:09:55 am 6.56 2 2,959,093
11:09:55 am 6.56 500 2,959,091
11:09:55 am 6.56 1,000 2,958,591
11:09:55 am 6.56 2 2,957,591
11:09:55 am 6.56 8,253 2,957,589
11:09:31 am 6.56 176 2,949,336
11:09:05 am 6.56 1,571 2,949,160

Chart Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret

Chart Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024-5.13%
2023+18.61%
2022+307.80%
2021-35.62%
2020+434.15%
2019-6.82%
2018-64.52%
2017+40.91%
2016+22.22%
2015-15.29%
2014+3.66%
2013-36.43%
2012-20.37%
2011+32.79%
2010+76.81%
2009+72.50%
2008-48.05%
2007-12.50%
2006-63.93%
2005+92.13%
2004+10.00%
2003-33.16%
2002-22.45%
2001+20.99%
  1. Stock Market
  2. Equities
  3. ALMAD Stock
  4. Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret