ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | -1.51% |
|
+1.27% | -36.36% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Altimmune Shares Decline After Guggenheim Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.36 $ | 7.27 $ | 7.16 $ |
| Volume | 2 019 130 | 1 595 226 | 1 705 347 | 4 503 936 |
| Change | +1.53% | +0.82% | -1.22% | -1.51% |
| Opening | 7.41 | 7.38 | 7.40 | 7.04 |
| High | 7.63 | 7.51 | 7.40 | 7.55 |
| Low | 7.19 | 7.25 | 7.05 | 6.81 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.27% | ||
| Current month | +9.31% | ||
| 1 month | -16.84% | ||
| 3 months | -26.11% | ||
| 6 months | +165.19% | ||
| Current year | -36.36% | ||
| 1 year | +45.53% | ||
| 3 years | -46.04% | ||
| 5 years | +139.46% |
Volumes
marketsDaily volume
4 503 936
Estimated daily volume
4 503 936
Avg. Volume 20 sessions
2 865 614
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
20 517 796.24
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
515 408 729
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
511 408 295
Average Daily Capital Traded
3.98%
Highs and lows
1 week
6.81
7.63
1 month
6.288.54
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.30
Moving average 50 days
8.97
Moving average 100 days
9.39
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+25.26%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
47.17
RSI 14 days
44.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.27% | -36.36% | +45.53% | 515M | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
| +0.27% | +4.79% | +7.02% | +0.80% | 23.47B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
| +4.53% | +1.51% | -50.07% | -67.19% | 7.67B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -0.26% | +2.00% | +12.06% | +20.06% | ||
| Weighted average by Cap. | +0.49% | +2.77% | +6.89% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295560539df64a864c43978c16aa8.vOwh2YgPA6KfVTNscGJrePz7qG6q-tAX3Uw8R4nlHaA.26lNqcF2ZsDlMXsGITIJE5eY0F6YnrpIqRl6H9iDL-_ts2K3vmlZ9_kkag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.16 | 242,375 | 3,974,543 |
| 03:59:59 pm | 7.16 | 432 | 3,732,168 |
| 03:59:59 pm | 7.16 | 168 | 3,731,736 |
| 03:59:59 pm | 7.18 | 100 | 3,731,568 |
| 03:59:59 pm | 7.16 | 432 | 3,731,468 |
| 03:59:59 pm | 7.17 | 100 | 3,731,036 |
| 03:59:59 pm | 7.171 | 500 | 3,730,936 |
| 03:59:59 pm | 7.171 | 600 | 3,730,436 |
| 03:59:58 pm | 7.17 | 100 | 3,729,836 |
| 03:59:58 pm | 7.17 | 100 | 3,729,736 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.