ALTIGEN COMMUNICATIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7702 USD | -4.91% |
|
-4.91% | +28.37% |
| Apr. 30 | Transcript : Altigen Communications, Inc., Q2 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q2 Revenue $3.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.8375 $ | 0.81 $ | 0.81 $ | 0.7702 $ |
| Volume | 15 420 | 13 200 | 9 117 | 3 075 | 14 249 |
| Change | 0.00% | +3.40% | -3.28% | 0.00% | -4.91% |
| Opening | 0.81 | 0.81 | 0.80 | 0.79 | 0.8 |
| High | 0.82 | 0.84 | 0.81 | 0.81 | 0.8148 |
| Low | 0.80 | 0.80 | 0.78 | 0.79 | 0.77 |
Performance
| 1 day | -4.91% | ||
| 1 week | -4.91% | ||
| Current month | -3.12% | ||
| 1 month | +1.58% | ||
| 3 months | +8.02% | ||
| 6 months | +34.18% | ||
| Current year | +28.37% | ||
| 1 year | +13.26% | ||
| 3 years | -61.87% | ||
| 5 years | -40.29% | ||
| 10 years | +285.29% |
Volumes
marketsDaily volume
14 249
Estimated daily volume
87 698
Avg. Volume 20 sessions
29 536
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
22 748.63
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 184 111
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
19 620 475
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.77
0.84
1 month
0.710.87
Current year
0.580.99
1 year
0.521.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
49.13
RSI 14 days
50.80
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -4.91% | +28.37% | +13.26% | 20.18M | ||
| -1.63% | -1.96% | +6.07% | +35.07% | 275B | ||
| -0.09% | -0.05% | -9.80% | +34.30% | 25.48B | ||
| -0.06% | +4.39% | +50.98% | +181.80% | 17.56B | ||
| -0.09% | -1.69% | -12.87% | -2.64% | 14.18B | ||
| +1.20% | -2.24% | -25.48% | +21.70% | 5.37B | ||
| -2.94% | -4.67% | -24.69% | -24.82% | 4.06B | ||
| +2.31% | +4.99% | +50.63% | +93.38% | 3.94B | ||
| -1.28% | +0.43% | +2.15% | +8.07% | 3.44B | ||
| -1.86% | +2.72% | +12.85% | +86.28% | 2.72B | ||
| -0.33% | +1.46% | -6.79% | -18.01% | 2.25B | ||
| -2.62% | -3.33% | -32.04% | -22.25% | 1.82B | ||
| -0.62% | -1.03% | +29.74% | +21.13% | 1.82B | ||
| -1.62% | -7.31% | -41.48% | -10.79% | 1.75B | ||
| +0.59% | +7.75% | +14.31% | +54.11% | 1.73B | ||
| +2.07% | -4.93% | +26.90% | +46.79% | 1.4B | ||
| Average | -0.69% | +0.29% | +4.30% | +32.34% | ||
| Weighted average by Cap. | -1.20% | -0.72% | +5.81% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581c50de5.SNSBo2eti3UE0EQ1Req66uRzK0YDfAFsr-OVGKoldsQ.OYXs9Aj6xTgxkR1yGoj42NA8YgtMLU0c7qKkQMdkLLI7hNTBV-TCLDCdDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:12 am | 0.7702 | 1,100 | 28,498 |
| 10:31:12 am | 0.7702 | 1,100 | 27,398 |
| 10:14:44 am | 0.77 | 500 | 26,298 |
| 10:14:44 am | 0.77 | 500 | 25,798 |
| 10:14:44 am | 0.771 | 1,000 | 25,298 |
| 10:14:44 am | 0.771 | 1,000 | 24,298 |
| 10:14:44 am | 0.7745 | 599 | 23,298 |
| 10:14:44 am | 0.7745 | 599 | 22,699 |
| 10:14:43 am | 0.771 | 1,400 | 22,100 |
| 10:14:43 am | 0.771 | 1,400 | 20,700 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
