ALTICE USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | +5.13% |
|
+4.06% | -36.92% |
| Apr. 23 | Loop Capital Trims Price Target on Altice USA to $2 From $3, Maintains Hold Rating | MT |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.96 $ | 1.95 $ | 2.05 $ |
| Volume | 1 242 048 | 2 328 167 | 1 737 890 | 1 429 833 |
| Change | -0.52% | +2.62% | -0.51% | +5.13% |
| Opening | 1.90 | 1.88 | 1.89 | 1.92 |
| High | 1.98 | 1.99 | 1.96 | 2.07 |
| Low | 1.84 | 1.85 | 1.85 | 1.88 |
Performance
| 1 day | +5.13% | ||
| 1 week | +4.06% | ||
| Current month | -21.46% | ||
| 1 month | -17.67% | ||
| 3 months | -23.51% | ||
| 6 months | -28.32% | ||
| Current year | -36.92% | ||
| 1 year | -22.64% | ||
| 3 years | -94.16% | ||
| 5 years | -91.21% |
Volumes
marketsDaily volume
1 429 833
Estimated daily volume
1 429 833
Avg. Volume 20 sessions
2 234 801
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 581 342.05
Record volume 1
50 552 480
Record volume 2
42 147 467
Record volume 3
31 458 347
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
934 794 682
Net sales (USD)
9 237 064 000
Number of employees
10 600
Sales / Employee (USD)
871 421
Free-Float
27.51 %
Free-Float capitalization (USD)
429 701 976
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.84
2.07
1 month
1.842.72
Current year
1.783.29
1 year
1.753.82
3 years
1.7538.19
5 years
1.7538.30
10 years
1.7538.30
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.23
Moving average 50 days
2.41
Moving average 100 days
2.44
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
30.62
RSI 14 days
34.11
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +4.06% | -36.92% | -22.64% | 935M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.32% | -0.43% | -4.90% | -10.15% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.35% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4abe1e54864ab280dd634ed46b1e4.fLYhV4UQWRsQ1b9IWkGoD6d9F1poLBt-326jZ8tWYfE.LsEUJ9J2IzZCjfsXHnnOZuBNZBkuf11LkCXqEvoxU6c9_0oAwlIIY0fn1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.05 | 67,255 | 1,369,091 |
| 03:59:59 pm | 2.05 | 100 | 1,301,836 |
| 03:59:59 pm | 2.05 | 3,800 | 1,301,736 |
| 03:59:58 pm | 2.05 | 134 | 1,297,936 |
| 03:59:58 pm | 2.05 | 180 | 1,297,802 |
| 03:59:58 pm | 2.05 | 100 | 1,297,622 |
| 03:59:58 pm | 2.05 | 120 | 1,297,522 |
| 03:59:58 pm | 2.05 | 110 | 1,297,402 |
| 03:59:58 pm | 2.05 | 230 | 1,297,292 |
| 03:59:58 pm | 2.05 | 260 | 1,297,062 |
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -29.35% | ||
| 2022 | -71.57% | ||
| 2021 | -57.27% | ||
| 2020 | +38.51% | ||
| 2019 | +65.50% | ||
| 2018 | -22.19% | ||
| 2017 | -35.10% |
- Stock Market
- Equities
- ATUS Stock
- Quotes Altice USA, Inc.
