ALTICAST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 KRW | -0.41% |
|
-0.51% | -13.55% |
| 2023 | Alticast Corporation announced that it has received KRW 3.5 billion in funding | CI |
| 2023 | Alticast Corporation announced that it expects to receive KRW 3.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 975 ₩ | 970 ₩ | 976 ₩ | 974 ₩ | 970 ₩ |
| Volume | 41 341 | 12 127 | 13 121 | 63 929 | 28 834 |
| Change | +∞% | -0.51% | +0.62% | -0.20% | -0.41% |
| Opening | 994.00 | 975.00 | 980.00 | 979.00 | 964.00 |
| High | 999.00 | 979.00 | 998.00 | 990.00 | 974.00 |
| Low | 975.00 | 965.00 | 975.00 | 963.00 | 962.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.51% | ||
| Current month | -1.62% | ||
| 3 months | -12.61% | ||
| 6 months | -22.52% | ||
| Current year | -13.55% | ||
| 1 year | -40.38% | ||
| 3 years | -56.70% | ||
| 5 years | -58.19% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
28 834
Avg. Volume 20 sessions
40 151
Avg. Volume 20 sessions KRW
38 946 470.00
Avg. Volume 20 sessions USD
28 586.71
Record volume 1
44 755 240
Record volume 2
37 993 090
Record volume 3
35 279 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 085 388 283
Capitalization (USD)
20 614 675
Net sales (KRW)
6 229 889 560
Net sales (USD)
4 572 739
Number of employees
44
Sales / Employee (KRW)
141 588 399
Sales / Employee (USD)
103 926
Free-Float
60.14 %
Free-Float capitalization (KRW)
17 346 009 911
Free-Float capitalization (USD)
12 731 971
Average Daily Capital Traded
0.14%
Highs and lows
1 week
962.00
998.00
1 month
956.001 065.00
Current year
886.001 234.00
1 year
886.002 235.00
3 years
886.004 145.00
5 years
628.004 145.00
10 years
628.0011 600.00
Indicators
Moving average 5 days
973.00
Moving average 20 days
978.10
Moving average 50 days
965.16
Moving average 100 days
1 039.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
42.35
RSI 14 days
45.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | -36.25% | ||
| 2022 | -27.42% | ||
| 2021 | +32.88% | ||
| 2020 | -9.20% | ||
| 2019 | -35.06% | ||
| 2018 | -37.79% | ||
| 2017 | +11.30% | ||
| 2016 | -15.98% | ||
| 2015 | -46.53% | ||
| 2014 | +7.92% | ||
| 2013 | +16.12% |
- Stock Market
- Equities
- A085810 Stock
- Quotes Alticast Corporation
