ALTEO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 MUR | +3.81% |
|
+9.00% | +9.44% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.3 ₨ | 10.3 ₨ | 10.3 ₨ | 10.5 ₨ | 10.9 ₨ |
| Volume | 248 602 | 547 397 | 233 000 | 203 520 | 4 400 |
| Change | +3.00% | 0.00% | 0.00% | +1.94% | +3.81% |
| Opening | 10.30 | 10.30 | 10.30 | 10.50 | 10.90 |
| High | 10.30 | 10.30 | 10.50 | 10.50 | 10.90 |
| Low | 10.00 | 10.30 | 10.30 | 10.30 | 10.50 |
Performance
| 1 day | +3.81% | ||
| 1 week | +9.00% | ||
| Current month | +9.88% | ||
| 1 month | +13.07% | ||
| 3 months | +9.66% | ||
| 6 months | +5.31% | ||
| Current year | +9.44% | ||
| 1 year | +34.24% | ||
| 3 years | -51.56% | ||
| 5 years | -45.36% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
98 616
Avg. Volume 20 sessions MUR
1 074 914.40
Avg. Volume 20 sessions USD
23 515.90
Record volume 1
66 755 550
Record volume 2
3 001 543
Record volume 3
1 824 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 323 092 197
Capitalization (USD)
72 699 288
Net sales (MUR)
4 487 344 000
Net sales (USD)
98 169 625
Number of employees
6 246
Sales / Employee (MUR)
718 435
Sales / Employee (USD)
15 717
Free-Float
51.4 %
Free-Float capitalization (MUR)
1 708 054 201
Free-Float capitalization (USD)
37 367 102
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.30
10.90
1 month
9.6410.90
Current year
9.5010.90
1 year
8.0012.00
3 years
5.0435.00
5 years
5.0435.00
10 years
5.0437.80
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.03
Moving average 50 days
9.92
Moving average 100 days
9.92
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
93.66
RSI 14 days
86.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +9.00% | +9.44% | +34.24% | 72.7M | ||
| +0.46% | +1.07% | +15.59% | +14.78% | 3.4B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.49% | -0.22% | -1.91% | +3.33% | 1.58B | ||
| +0.32% | -0.54% | -0.02% | +31.90% | 1.27B | ||
| -0.35% | +0.24% | -7.92% | -15.41% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.21B | ||
| +0.24% | +3.07% | +3.74% | +7.05% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.2B | ||
| -0.33% | -2.57% | +6.69% | +0.50% | 1.16B | ||
| +1.24% | +0.53% | -6.74% | -6.74% | 1.16B | ||
| 0.00% | +0.26% | -3.80% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.06B | ||
| +0.75% | -4.37% | +15.99% | +23.14% | 1.04B | ||
| +5.11% | +12.06% | +22.03% | +23.61% | 995M | ||
| Average | +0.86% | -4.93% | -3.41% | +0.55% | ||
| Weighted average by Cap. | +0.63% | -6.99% | -4.34% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -0.40% | ||
| 2022 | -68.55% | ||
| 2021 | +53.25% | ||
| 2020 | +23.88% | ||
| 2019 | -27.17% | ||
| 2018 | -22.03% | ||
| 2017 | +4.24% | ||
| 2016 | -7.97% | ||
| 2015 | -9.56% | ||
| 2014 | -8.11% | ||
| 2013 | +14.20% | ||
| 2012 | +1.57% |
- Stock Market
- Equities
- ALTG.N0000 Stock
- Quotes Alteo Limited
