ALTEO ENERGY SERVICES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,790 HUF | -1.30% |
|
-4.53% | +32.98% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4330 Ft | 4290 Ft | 4290 Ft | 3840 Ft | 3790 Ft |
| Volume | 69 348 | 49 872 | 27 659 | 18 560 | 22 171 |
| Change | +9.07% | -0.92% | -.--% | -10.49% | -1.30% |
| Opening | 4,020.00 | 4,380.00 | 4,320.00 | 3,920.00 | 3,910.00 |
| High | 4,390.00 | 4,380.00 | 4,320.00 | 3,930.00 | 3,910.00 |
| Low | 4,000.00 | 4,200.00 | 4,230.00 | 3,810.00 | 3,630.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.53% | ||
| 1 month | +2.43% | ||
| 3 months | +33.92% | ||
| 6 months | +35.36% | ||
| Current year | +32.98% | ||
| 1 year | +37.32% | ||
| 3 years | +199.60% | ||
| 5 years | +397.38% | ||
| 10 years | +862.54% |
Volumes
marketsDaily volume
22 171
Avg. Volume 20 sessions
24 516
Avg. Volume 20 sessions HUF
92 915 640.00
Avg. Volume 20 sessions USD
258 955.89
Record volume 1
770 288
Record volume 2
680 000
Record volume 3
408 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
74 880 810 908
Capitalization (USD)
208 692 820
Net sales (HUF)
98 954 327 000
Net sales (USD)
275 785 709
Number of employees
452
Sales / Employee (HUF)
218 925 502
Sales / Employee (USD)
610 145
Free-Float
25.56 %
Free-Float capitalization (HUF)
19 266 275 298
Free-Float capitalization (USD)
53 695 109
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 630.00
4 390.00
1 month
3 630.004 390.00
Current year
2 780.004 390.00
1 year
2 600.004 390.00
3 years
1 250.004 390.00
5 years
594.004 390.00
10 years
350.004 390.00
Indicators
Moving average 5 days
4 108.00
Moving average 20 days
3 907.50
Moving average 50 days
3 653.80
Moving average 100 days
3 244.00
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
39.82
RSI 14 days
46.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.53% | +32.98% | +37.32% | 209M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.59% | -0.53% | +26.05% | +43.96% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.28% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | -10.94% | ||
| 2022 | +46.79% | ||
| 2021 | +134.41% | ||
| 2020 | +10.19% | ||
| 2019 | +31.88% | ||
| 2018 | -9.73% | ||
| 2017 | +21.72% | ||
| 2016 | +3.56% | ||
| 2015 | +55.17% | ||
| 2014 | -7.79% | ||
| 2013 | +46.28% | ||
| 2012 | +7.50% |
- Stock Market
- Equities
- ALTEO Stock
- Quotes ALTEO Energy Services Public Limited Company
