Stock ATE ALTEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alten

Equities

ATE

FR0000071946

IT Services & Consulting

Market Closed - Euronext Paris
Other stock markets
 11:35:29 2024-05-03 am EDT 		5-day change 1st Jan Change
114.2 EUR +3.63% Intraday chart for Alten 0.00% -15.16%
Apr. 26 Alten: slight increase in activity in Q1 CF
Apr. 16 VGP Completes Second Phase of Property Transfers to Deka Immobilien JV MT

Quotes 5-day view

Real-time Euronext Paris
Alten(ATE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 112.2 € 110.7 € 110.2 € 114.2 €
Volume 90 984 143 449 57 303 57 189
Change -1.75% -1.34% -0.45% +3.63%
Opening 115.00 111.80 110.30 110.80
High 115.80 111.80 111.40 114.90
Low 112.20 108.90 109.30 110.80

Performance

1 day+3.63%
Current month+3.16%
1 month-14.58%
3 months-20.08%
6 months-1.13%
Current year-15.16%
1 year-25.70%
3 years+9.18%
5 years+18.77%
10 years+231.01%

Volumes

markets
Daily volume
57 189
Estimated daily volume
57 189
Avg. Volume 20 sessions
54 031
Daily volume ratio
1.06
Avg. Volume 20 sessions
6 170 340.20
Avg. Volume 20 sessions USD
6 639 841.39
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 971 990 940
Capitalization (USD)
4 274 219 731
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 378 394 992
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 814
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 299 058 711
Free-Float capitalization (USD)
3 550 084 088
Average Daily Capital Traded
0.16%

Highs and lows

1 week
108.90
Extreme 108.9
115.80
1 month
108.90
Extreme 108.9
133.40
Current year
108.90
Extreme 108.9
146.90
1 year
105.00
Extreme 105
161.20
3 years
96.45
Extreme 96.45
163.30
5 years
54.50
Extreme 54.5
163.30
10 years
30.87
Extreme 30.87
163.30

Indicators

Moving average 5 days
112.30
Moving average 20 days
126.77
Moving average 50 days
132.43
Moving average 100 days
134.11
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
14.41
RSI 14 days
19.93

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTEN Stock Alten
+3.63%0.00%-15.16%-25.70% 4.27B
ACCENTURE PLC Stock Accenture plc
+1.12%-1.40%-13.45%+10.37% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.52%+0.58%+1.32%+20.87% 167B
IBM Stock IBM
+0.62%-0.85%+1.32%+34.23% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.06%-0.49%+3.83%+12.00% 99.13B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+33.04% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.20%+2.02%+21.50%+163.63% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.13%-0.98%-8.21%+11.59% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.98%+0.75%-19.94%+10.15% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.93%-8.54%-8.05%+27.30% 43.78B
GARTNER, INC. Stock Gartner, Inc.
+2.29%-4.49%-4.98%+40.15% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.03%-1.03%-12.29%+12.52% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
-0.09%-1.68%-3.15%+18.60% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.20%-0.13%-8.20%-5.31% 28.27B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.47%-2.32%+5.47%+8.15% 26.13B
Average+0.50%-1.61%-2.27%+25.34%
Weighted average by Cap.+0.49%-1.02%-1.68%+29.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d19461e8c.yY0cvGLfHIB48WaZ2BydMV14xf9N8frHDXl4kQxfhMs.pOJu2SqoKc8gpzDP7UjFfzoOhJoFsq6IRy9IpWAY1o6Z6mTvNKlW8AqVLw
DatePriceVolumeDaily volume
11:35:29 am 114.2 10 57,189
11:35:03 am 114.2 136 57,179
11:35:03 am 114.2 239 57,043
11:35:03 am 114.2 356 56,804
11:35:03 am 114.2 256 56,448
11:35:03 am 114.2 7 56,192
11:35:03 am 114.2 136 56,185
11:35:03 am 114.2 37 56,049
11:35:03 am 114.2 96 56,012
11:35:03 am 114.2 95 55,916

Chart Alten

Chart Alten
More charts

Monthly variations

Annual change

2024-15.16%
2023+15.24%
2022-26.31%
2021+71.07%
2020-17.64%
2019+54.75%
2018+4.44%
2017+4.33%
2016+24.92%
2015+51.09%
2014+7.12%
2013+26.20%
2012+43.76%
2011-26.01%
2010+26.08%
2009+28.37%
2008-42.02%
2007-7.29%
2006+11.70%
2005+54.27%
2004+44.11%
2003+62.57%
2002-54.55%
2001-48.46%
2000-12.73%
1999+217.04%
  1. Stock Market
  2. Equities
  3. ATE Stock
  4. Quotes Alten