ALTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.35 TWD | +3.21% |
|
+8.51% | +16.06% |
| May. 03 | Altek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Altek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 43.9 NT$ | 41.85 NT$ | 41.3 NT$ | 42 NT$ | 43.35 NT$ |
| Volume | 27 170 640 | 50 514 820 | 13 045 590 | 13 490 140 | 25 295 040 |
| Change | +9.89% | -4.67% | -1.31% | +1.69% | +3.21% |
| Opening | 41.00 | 45.80 | 42.25 | 41.30 | 42.00 |
| High | 43.90 | 45.80 | 42.70 | 43.00 | 44.15 |
| Low | 40.85 | 41.20 | 41.15 | 40.85 | 41.70 |
Performance
| 1 day | +3.21% | ||
| 1 week | +8.51% | ||
| Current month | +11.15% | ||
| 1 month | +19.09% | ||
| 3 months | +21.77% | ||
| 6 months | +6.25% | ||
| Current year | +16.06% | ||
| 1 year | +26.02% | ||
| 3 years | +33.38% | ||
| 5 years | +79.13% | ||
| 10 years | -0.02% |
Volumes
marketsDaily volume
25 295 040
Avg. Volume 20 sessions
11 972 901
Avg. Volume 20 sessions TWD
519 025 258.35
Avg. Volume 20 sessions USD
16 126 114.78
Record volume 1
89 842 350
Record volume 2
75 094 090
Record volume 3
73 435 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
11 952 815 610
Capitalization (USD)
371 373 981
Net sales (TWD)
9 099 248 000
Net sales (USD)
282 713 635
Number of employees
3 213
Sales / Employee (TWD)
2 832 010
Sales / Employee (USD)
87 991
Free-Float
91.73 %
Free-Float capitalization (TWD)
11 047 207 729
Free-Float capitalization (USD)
343 236 744
Average Daily Capital Traded
4.34%
Highs and lows
1 week
40.85
45.80
1 month
37.7045.80
Current year
32.9545.80
1 year
32.7045.80
3 years
30.4053.00
5 years
14.7053.00
10 years
14.7053.00
Indicators
Moving average 5 days
42.48
Moving average 20 days
39.83
Moving average 50 days
38.15
Moving average 100 days
37.10
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
67.61
RSI 14 days
64.23
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +8.51% | +16.06% | +26.02% | 371M | ||
| +0.45% | -1.33% | -22.30% | +0.22% | 9.21B | ||
| -0.36% | -2.22% | +18.12% | +6.11% | 3.66B | ||
| -3.18% | +0.97% | +23.19% | +32.82% | 1.81B | ||
| +1.70% | +3.31% | -36.26% | -56.27% | 1.21B | ||
| +2.92% | -2.17% | +87.25% | +296.03% | 1.19B | ||
| -2.08% | -2.19% | -32.61% | -14.55% | 1.1B | ||
| -0.49% | +1.00% | +51.50% | +119.92% | 1.07B | ||
| -1.44% | +3.93% | -26.66% | +17.10% | 998M | ||
| +0.73% | +1.97% | +19.65% | +111.44% | 913M | ||
| 0.00% | +1.07% | -13.03% | -5.79% | 656M | ||
| -5.08% | -3.36% | -15.77% | +12.31% | 598M | ||
| +1.66% | +5.50% | -31.35% | -0.81% | 592M | ||
| +1.98% | +3.57% | -4.84% | +4.38% | 578M | ||
| +0.33% | +20.51% | +133.71% | +208.50% | 549M | ||
| +1.02% | +7.82% | -0.84% | +12.59% | 470M | ||
| Average | +0.09% | +1.17% | +10.36% | +48.13% | ||
| Weighted average by Cap. | +0.00% | -1.20% | +0.53% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Altek Corporation
