ALTECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278 JPY | 0.00% |
|
-0.36% | +18.80% |
| May. 03 | Altech Batteries Pushes Back Share Purchase Plan Closing Date to May 15 | MT |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 276 ¥ | 276 ¥ | 278 ¥ | 278 ¥ |
| Volume | 12 000 | 20 800 | 13 300 | 3 000 |
| Change | -1.08% | 0.00% | +0.72% | 0.00% |
| Opening | 279.00 | 277.00 | 277.00 | 280.00 |
| High | 280.00 | 279.00 | 279.00 | 280.00 |
| Low | 276.00 | 276.00 | 276.00 | 278.00 |
Performance
| 1 week | -0.36% | ||
| Current month | +1.83% | ||
| 1 month | -7.33% | ||
| 3 months | +11.20% | ||
| 6 months | +18.80% | ||
| Current year | +18.80% | ||
| 1 year | +6.11% | ||
| 3 years | -12.30% | ||
| 5 years | +28.70% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
26 325
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
7 318 350.00
Avg. Volume 20 sessions USD
46 969.17
Record volume 1
66 874 200
Record volume 2
49 516 200
Record volume 3
49 295 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 826 259 738
Capitalization (USD)
24 556 935
Net sales (JPY)
17 832 000 000
Net sales (USD)
114 445 776
Free-Float
67.65 %
Free-Float capitalization (JPY)
2 848 361 040
Free-Float capitalization (USD)
18 280 781
Average Daily Capital Traded
0.19%
Highs and lows
1 week
276.00
280.00
1 month
273.00297.00
Current year
235.00320.00
1 year
223.00320.00
3 years
223.00361.00
5 years
144.00373.00
10 years
119.00470.00
Indicators
Moving average 5 days
277.00
Moving average 20 days
284.95
Moving average 50 days
290.74
Moving average 100 days
269.80
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
40.41
RSI 14 days
41.86
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | +18.80% | +6.11% | 24.56M | ||
| +0.47% | +2.87% | +15.69% | +40.08% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.71% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +54.51% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +37.39% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.43% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.19% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +45.61% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +0.61% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +59.88% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +17.41% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +99.58% | 828M | ||
| +1.01% | +1.23% | +17.10% | +34.20% | 796M | ||
| +2.84% | +7.17% | +10.97% | +15.63% | 636M | ||
| 0.00% | -0.57% | +43.47% | +34.96% | 622M | ||
| Average | +0.33% | +2.62% | +14.45% | +30.57% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.46% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3b.ogs87Pl_Iu1q05wEXwBzRpsV24NNCaEAETJS013uIBY.mlturrc5cogotLE1CV8RINZaruIkS-lFW0sDpQe-GUT6YkiUgxFnj16SyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 278 | 700 | 3,000 |
| 01:59:56 am | 278 | 100 | 2,300 |
| 11:34:33 pm | 279 | 100 | 2,200 |
| 11:30:00 pm | 280 | 100 | 2,100 |
| 10:21:34 pm | 278 | 100 | 2,000 |
| 10:09:25 pm | 279 | 100 | 1,900 |
| 09:39:32 pm | 279 | 100 | 1,800 |
| 09:39:32 pm | 278 | 900 | 1,700 |
| 08:49:27 pm | 280 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -23.53% | ||
| 2022 | +11.27% | ||
| 2021 | -6.78% | ||
| 2020 | +27.16% | ||
| 2019 | +5.94% | ||
| 2018 | -41.91% | ||
| 2017 | +80.38% | ||
| 2016 | +16.11% | ||
| 2015 | -14.29% | ||
| 2014 | -20.15% | ||
| 2013 | +38.42% | ||
| 2012 | -1.55% | ||
| 2011 | -37.13% | ||
| 2010 | +113.19% | ||
| 2009 | -17.71% | ||
| 2008 | -42.62% | ||
| 2007 | -4.69% | ||
| 2006 | -60.05% | ||
| 2005 | +72.26% | ||
| 2004 | +7.39% | ||
| 2003 | +3.10% | ||
| 2002 | -25.93% | ||
| 2001 | -14.74% | ||
| 2000 | -61.56% | ||
| 1999 | +73.00% | ||
| 1998 | -7.69% | ||
| 1997 | -51.85% | ||
| 1996 | -35.07% | ||
| 1995 | +10.89% | ||
| 1994 | +63.64% |
- Stock Market
- Equities
- 9972 Stock
- Quotes Altech Co., Ltd.
