OKLO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 USD | -5.60% |
|
-31.21% | -1.18% |
| May. 14 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Tuesday; AMC Entertainment, GameStop to Advance | MT |
| May. 10 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.23 $ | 8.45 $ | 9.77 $ | 11.17 $ | 10.44 $ |
| Volume | 5 260 056 | 25 611 898 | 12 579 137 | 6 670 594 | 4 462 152 |
| Change | +20.17% | -53.65% | +15.62% | +14.33% | -5.60% |
| Opening | 15.69 | 15.50 | 9.15 | 9.85 | 12 |
| High | 18.80 | 15.70 | 10.85 | 11.30 | 12.2 |
| Low | 15.41 | 7.77 | 8.60 | 9.65 | 9.99 |
Performance
| 1 day | +5.77% | ||
| 1 week | -21.89% | ||
| Current month | -13.76% | ||
| 1 month | -5.20% | ||
| 3 months | +11.16% | ||
| 6 months | +14.71% | ||
| Current year | +12.21% | ||
| 1 year | +13.45% |
Volumes
marketsDaily volume
1 030 385
Estimated daily volume
34 692 099
Avg. Volume 20 sessions
4 441 393
Daily volume ratio
7.81
Avg. Volume 20 sessions USD
52 475 058.30
Record volume 1
25 611 898
Record volume 2
15 054 476
Record volume 3
12 579 137
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (USD)
1 363 823 266
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.66 %
Free-Float capitalization (USD)
325 611 319
Average Daily Capital Traded
3.85%
Highs and lows
1 week
7.77
18.80
1 month
7.7718.80
Current year
7.7718.80
1 year
7.7718.80
3 years
7.7718.80
5 years
7.7718.80
10 years
7.7718.80
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.30
Moving average 50 days
12.36
Moving average 100 days
11.53
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
38.49
RSI 14 days
41.00
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -21.89% | +12.21% | +13.45% | 1.36B | ||
| -0.83% | -1.54% | -2.24% | +1.27% | 3.15B | ||
| -2.93% | +29.86% | +123.40% | -11.45% | 651M | ||
| +9.36% | 0.00% | - | - | 93.14M | ||
| Average | +2.15% | +0.62% | +44.46% | +1.09% | ||
| Weighted average by Cap. | +0.77% | -3.18% | +17.42% | +2.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cff8be1d13470865c5a18c2bd.2ZoVPc3TRUp7RtZQWZo3JIesLBUwAIBCYw5mPPBkNO4.nfd9fKiGAAEvKeMdH_98ffWeZ3R9Yst6JVtWe91WZt2_oiFFuZ0BOSpysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:34 am | 11.72 | 150 | 475,956 |
| 09:41:30 am | 11.72 | 100 | 475,806 |
| 09:41:28 am | 11.75 | 251 | 475,706 |
| 09:41:27 am | 11.72 | 100 | 475,455 |
| 09:41:23 am | 11.75 | 150 | 475,355 |
| 09:41:21 am | 11.75 | 210 | 475,205 |
| 09:41:18 am | 11.72 | 524 | 474,995 |
| 09:41:18 am | 11.72 | 476 | 474,471 |
| 09:41:18 am | 11.75 | 100 | 473,995 |
| 09:41:18 am | 11.75 | 100 | 473,895 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | +6.45% | ||
| 2022 | +0.71% | ||
| 2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.
