ALTAREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.6 EUR | +5.46% |
|
+18.70% | +18.25% |
| Feb. 28 | Altarea: sharp drop in FFO in 2023 | CF |
| Feb. 27 | Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 81.9 € | 81.1 € | 89.7 € | 94.6 € |
| Volume | 6 006 | 4 284 | 26 174 | 13 734 |
| Change | +2.76% | -0.98% | +10.60% | +5.46% |
| Opening | 79.90 | 81.00 | 81.60 | 88.70 |
| High | 81.90 | 81.80 | 89.70 | 94.60 |
| Low | 79.90 | 80.20 | 81.50 | 88.50 |
Performance
| 1 day | +5.46% | ||
| 1 week | +18.70% | ||
| Current month | +16.65% | ||
| 1 month | +24.47% | ||
| 3 months | +18.70% | ||
| 6 months | +23.98% | ||
| Current year | +18.25% | ||
| 1 year | -19.69% | ||
| 3 years | -44.16% | ||
| 5 years | -50.00% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
13 734
Estimated daily volume
13 734
Avg. Volume 20 sessions
5 708
Daily volume ratio
2.41
Avg. Volume 20 sessions
539 976.80
Avg. Volume 20 sessions USD
581 063.63
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 950 753 023
Capitalization (USD)
2 099 185 820
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 918 678 907
Number of employees
2 129
Sales / Employee (EUR)
1 273 978
Sales / Employee (USD)
1 370 915
Free-Float
28.56 %
Free-Float capitalization (EUR)
560 834 369
Free-Float capitalization (USD)
603 508 256
Average Daily Capital Traded
0.03%
Highs and lows
1 week
79.90
94.60
1 month
73.2094.60
Current year
66.8094.60
1 year
66.80121.00
3 years
66.80208.50
5 years
66.80210.00
10 years
66.80218.50
Indicators
Moving average 5 days
85.40
Moving average 20 days
78.03
Moving average 50 days
74.75
Moving average 100 days
76.91
Price spread / (MMA5)
-9.73%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
86.22
RSI 14 days
80.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +18.70% | +18.25% | -19.69% | 2.1B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.41% | +4.18% | +9.13% | +22.33% | ||
| Weighted average by Cap. | +0.34% | +3.65% | +11.29% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa2432b.5-wDlrVYg5_KqCy6g0ElcA2GbuIYfBqitApKUMYsWpM.sJpJpcA2662Hn1_z-itpND_AWs92L0jj1Vp-EfVFE9nKhTfkxDzh6ov8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 94.6 | 2 | 13,734 |
| 11:35:01 am | 94.6 | 73 | 13,732 |
| 11:35:01 am | 94.6 | 71 | 13,659 |
| 11:35:01 am | 94.6 | 80 | 13,588 |
| 11:35:01 am | 94.6 | 53 | 13,508 |
| 11:35:01 am | 94.6 | 47 | 13,455 |
| 11:35:01 am | 94.6 | 8 | 13,408 |
| 11:35:01 am | 94.6 | 12 | 13,400 |
| 11:35:01 am | 94.6 | 62 | 13,388 |
| 11:35:01 am | 94.6 | 3 | 13,326 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altarea
