ALTAMIRA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-10.71% | -13.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.125 $ | 0.13 $ | 0.125 $ |
| Volume | 58 553 | 65 500 | 2 000 | 23 548 |
| Change | -3.57% | -7.41% | +4.00% | -3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.71% | ||
| 1 month | +8.70% | ||
| 3 months | -21.88% | ||
| 6 months | -28.57% | ||
| Current year | -13.79% | ||
| 1 year | -21.88% | ||
| 3 years | -69.51% | ||
| 5 years | +56.25% |
Volumes
marketsDaily volume
23 548
Estimated daily volume
23 548
Avg. Volume 20 sessions
114 616
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
14 327.00
Avg. Volume 20 sessions USD
10 505.99
Record volume 1
2 138 315
Record volume 2
1 675 637
Record volume 3
1 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 421 229
Capitalization (USD)
19 421 229
Net sales ()
0
Free-Float
92.18 %
Free-Float capitalization (CAD)
17 902 277
Free-Float capitalization (USD)
17 902 277
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.14
1 month
0.100.16
Current year
0.100.19
1 year
0.100.27
3 years
0.100.40
5 years
0.000.47
10 years
0.001.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.59
RSI 14 days
49.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -10.71% | -13.79% | -21.88% | 19.42M | ||
| +0.14% | -0.10% | +1.33% | -1.25% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.28B | ||
| Average | -0.34% | -1.16% | +14.86% | +15.08% | ||
| Weighted average by Cap. | -0.38% | -0.65% | +12.30% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.wSxaG7Grz3hMLVjsp9FBVuJ_glBqM1nZJEcPCjF1ZhA.hxUpaNPovlUaGRC2zoYwApQy5jxddwuKHAlDZQASKSbyaQBW_5--HCteNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:24 pm | 0.125 | 4,000 | 21,500 |
| 01:10:20 pm | 0.13 | 1,500 | 17,500 |
| 12:36:42 pm | 0.13 | 2,500 | 16,000 |
| 12:00:29 pm | 0.13 | 1,000 | 13,500 |
| 11:58:34 am | 0.13 | 500 | 12,500 |
| 11:46:59 am | 0.125 | 5,000 | 12,000 |
| 11:46:59 am | 0.125 | 5,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -50.85% | ||
| 2022 | +37.21% | ||
| 2021 | +16.22% | ||
| 2020 | +208.33% | ||
| 2019 | -25.00% | ||
| 2018 | -70.91% | ||
| 2017 | +10.00% | ||
| 2016 | -61.54% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altamira Gold Corp.
