ALTAMIR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | 0.00% |
|
+1.55% | +10.08% |
| Mar. 15 | Altamir: 2% increase in NAV per share by 2023 | CF |
| Mar. 15 | Altamir SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.1 € | 26.2 € | 26.2 € | 26.2 € |
| Volume | 29 | 809 | 45 | 56 |
| Change | +1.16% | +0.38% | 0.00% | 0.00% |
| Opening | 26.10 | 26.10 | 26.40 | 26.00 |
| High | 26.10 | 26.30 | 26.40 | 26.20 |
| Low | 26.10 | 26.10 | 26.20 | 26.00 |
Performance
| 1 week | +1.55% | ||
| 1 month | +8.26% | ||
| 3 months | +8.26% | ||
| 6 months | +3.15% | ||
| Current year | +10.08% | ||
| 1 year | -5.07% | ||
| 3 years | +10.08% | ||
| 5 years | +64.78% | ||
| 10 years | +139.05% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
2 491
Daily volume ratio
0.02
Avg. Volume 20 sessions
65 264.20
Avg. Volume 20 sessions USD
70 230.15
Record volume 1
3 538 621
Record volume 2
1 068 484
Record volume 3
979 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
956 832 121
Capitalization (USD)
1 029 637 477
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
29.63 %
Free-Float capitalization (EUR)
283 882 648
Free-Float capitalization (USD)
305 483 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
26.40
1 month
24.2026.40
Current year
23.6026.40
1 year
22.8028.30
3 years
19.7628.60
5 years
13.5528.60
10 years
8.8628.60
Indicators
Moving average 5 days
26.10
Moving average 20 days
25.30
Moving average 50 days
24.73
Moving average 100 days
24.41
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
72.49
RSI 14 days
68.82
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | +10.08% | -5.07% | 1.03B | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.62% | -0.09% | +7.36% | +46.59% | ||
| Weighted average by Cap. | -0.60% | -1.66% | +3.95% | +55.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f08b1b066593b22f8fba8d7dc1.2kRl9PLB34AhByyWTUs8Q3yzi9OPa6gdBrn_jmvdgQE.m3Yimbm37LJyP0DRJzlPLjnm47b3H5hEfMuXvQq_tzS0Gwidh46d4k1JXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 26.2 | 27 | 56 |
| 11:35:21 am | 26.2 | 1 | 29 |
| 03:00:23 am | 26 | 1 | 28 |
| 03:00:23 am | 26 | 19 | 27 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Equities
- LTA Stock
- Quotes Altamir
