ALTAGAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 CAD | +0.56% |
|
0.00% | +9.27% |
| May. 02 | Transcript : AltaGas Ltd. - Shareholder/Analyst Call | |
| May. 02 | AltaGas Maintained at Outperform at National Bank Following Q1 Results; Price Target Kept at C$33.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.36 $ | 30.2 $ | 30.1 $ | 30.23 $ |
| Volume | 698 796 | 637 820 | 850 927 | 700 588 |
| Change | -0.13% | -0.53% | -0.33% | +0.43% |
| Opening | 30.47 | 30.48 | 30.25 | 29.99 |
| High | 30.48 | 30.58 | 30.38 | 30.38 |
| Low | 29.97 | 30.13 | 29.91 | 29.90 |
Performance
| 1 day | +0.56% | ||
| Current month | +0.73% | ||
| 1 month | +4.68% | ||
| 3 months | +12.18% | ||
| 6 months | +15.28% | ||
| Current year | +9.27% | ||
| 1 year | +28.22% | ||
| 3 years | +25.41% | ||
| 5 years | +62.92% | ||
| 10 years | -37.07% |
Volumes
marketsDaily volume
851 601
Estimated daily volume
851 601
Avg. Volume 20 sessions
674 441
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
20 503 006.40
Avg. Volume 20 sessions USD
14 990 363.07
Record volume 1
17 467 780
Record volume 2
8 714 358
Record volume 3
8 643 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 915 276 624
Capitalization (USD)
6 518 226 198
Net sales (CAD)
12 997 000 000
Net sales (USD)
9 502 496 610
Number of employees
3 045
Sales / Employee (CAD)
4 268 309
Sales / Employee (USD)
3 120 689
Free-Float
97.1 %
Free-Float capitalization (CAD)
8 853 838 390
Free-Float capitalization (USD)
6 473 306 862
Average Daily Capital Traded
0.23%
Highs and lows
1 week
29.90
30.58
1 month
28.7630.58
Current year
26.9130.58
1 year
22.5730.58
3 years
21.2531.16
5 years
8.7131.16
10 years
8.7153.06
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.83
Moving average 50 days
29.51
Moving average 100 days
28.73
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
54.58
RSI 14 days
56.99
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +9.27% | +28.22% | 6.52B | ||
| +0.08% | +2.78% | -9.70% | -14.22% | 25.15B | ||
| -0.75% | +0.54% | +3.27% | +1.00% | 18.19B | ||
| -3.90% | -7.56% | +19.25% | +79.90% | 15.85B | ||
| -1.90% | -5.44% | -11.07% | +0.65% | 11.8B | ||
| +2.38% | +2.24% | +19.59% | +56.60% | 9.04B | ||
| +0.66% | -2.95% | +7.63% | +22.62% | 8.91B | ||
| +0.33% | +1.44% | +4.94% | +7.92% | 7.59B | ||
| +1.28% | +5.21% | +1.76% | -17.08% | 7.24B | ||
| +1.74% | +3.12% | -1.56% | -28.40% | 5.19B | ||
| +1.34% | +5.38% | -2.58% | -24.75% | 4.2B | ||
| -2.48% | -6.22% | +5.18% | -9.91% | 3.78B | ||
| +0.15% | -0.02% | -1.07% | -9.89% | 3.56B | ||
| -0.72% | -1.06% | +36.40% | +60.62% | 2.72B | ||
| 0.00% | -1.09% | +5.33% | +25.98% | 1.74B | ||
| +1.27% | +1.27% | +13.16% | +3.14% | 1.74B | ||
| Average | +0.00% | -0.06% | +6.24% | +11.40% | ||
| Weighted average by Cap. | -0.35% | +0.04% | +3.55% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2a7633e3c1acd8af.EDYsaVr2JheZ66BuYI6fcvoRWDM9c5ZozwBVozwmQuI.YF4fWT6mQCbD288LI_jQRaNLaQoPHt1fhXU-21IXNZZDZHQYMa5-ZaCn-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.4 | 100 | 845,400 |
| 04:00:00 pm | 30.4 | 4,300 | 845,300 |
| 04:00:00 pm | 30.4 | 1,000 | 841,000 |
| 04:00:00 pm | 30.4 | 2,000 | 840,000 |
| 04:00:00 pm | 30.4 | 300 | 838,000 |
| 04:00:00 pm | 30.4 | 500 | 837,700 |
| 04:00:00 pm | 30.4 | 200 | 837,200 |
| 04:00:00 pm | 30.4 | 300 | 837,000 |
| 04:00:00 pm | 30.4 | 300 | 836,700 |
| 04:00:00 pm | 30.4 | 300 | 836,400 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Equities
- ALA Stock
- Quotes AltaGas Ltd.