Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.49 EUR | +1.45% | 0.00% | -4.64% |
Mar. 11 | Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024 | |
Mar. 11 | ALSTRIA OFFICE : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.49 € | 3.45 € | 3.44 € | 3.49 € |
Volume | 3 876 | 2 740 | 6 803 | 31 240 |
Change | +2.65% | -1.15% | -0.29% | +1.45% |
Opening | 3.42 | 3.39 | 3.44 | 3.50 |
High | 3.49 | 3.50 | 3.45 | 3.51 |
Low | 3.41 | 3.39 | 3.35 | 3.36 |
Performance
1 day | +1.45% | ||
Current month | +2.95% | ||
1 month | -0.29% | ||
3 months | +5.60% | ||
6 months | -1.13% | ||
Current year | -4.64% | ||
1 year | -39.62% | ||
3 years | -76.29% | ||
5 years | -75.27% | ||
10 years | -65.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | 0.00% | -4.64% | -39.62% | 665M | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93B | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11B | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28B | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16B | ||
+0.30% | -0.30% | -1.19% | -11.97% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65B | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51B | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24B | ||
Average | +0.13% | +1.52% | -3.46% | +8.41% | ||
Weighted average by Cap. | -0.10% | +1.41% | -4.50% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:15 am | 3.49 | 200 | 31,240 |
11:30:52 am | 3.36 | 5 | 31,040 |
06:23:15 am | 3.42 | 77 | 31,035 |
06:23:15 am | 3.42 | 5,813 | 30,958 |
06:23:15 am | 3.42 | 1,260 | 25,145 |
04:46:08 am | 3.42 | 92 | 23,885 |
04:33:32 am | 3.42 | 158 | 23,793 |
04:33:32 am | 3.42 | 80 | 23,635 |
04:32:31 am | 3.51 | 14,164 | 23,555 |
04:32:31 am | 3.51 | 3,836 | 9,391 |
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -53.08% | ||
2022 | -60.06% | ||
2021 | +31.96% | ||
2020 | -11.64% | ||
2019 | +37.30% | ||
2018 | -5.43% | ||
2017 | +8.31% | ||
2016 | -3.29% | ||
2015 | +19.56% | ||
2014 | +12.54% | ||
2013 | -1.07% | ||
2012 | +0.60% | ||
2011 | -12.42% | ||
2010 | +40.00% | ||
2009 | +51.52% | ||
2008 | -51.71% | ||
2007 | -37.88% |
- Stock Market
- Equities
- AOX Stock
- Quotes alstria office REIT-AG