ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.19 MXN | -0.42% |
|
-1.40% | +14.07% |
| Apr. 24 | Transcript : Alsea, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Alsea, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 74.27 $ | 73.5 $ | 73.19 $ | 71.76 $ | 72.05 $ |
| Volume | 1 714 694 | 935 407 | 1 074 678 | 2 421 776 | 2 502 661 |
| Change | -0.43% | -1.04% | -0.42% | -1.95% | +0.40% |
| Opening | 74.27 | 74.26 | 73.54 | 73.42 | 71.98 |
| High | 75.43 | 74.88 | 74.25 | 73.99 | 72.84 |
| Low | 72.57 | 72.84 | 72.51 | 71.59 | 69.13 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.40% | ||
| Current month | -10.72% | ||
| 1 month | -10.72% | ||
| 3 months | +7.85% | ||
| 6 months | +18.66% | ||
| Current year | +14.07% | ||
| 1 year | +51.91% | ||
| 3 years | +114.13% | ||
| 5 years | +72.70% | ||
| 10 years | +57.16% |
Volumes
marketsDaily volume
1 074 678
Avg. Volume 20 sessions
1 521 226
Avg. Volume 20 sessions MXN
111 338 530.94
Avg. Volume 20 sessions USD
6 561 624.98
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
58 576 378 627
Capitalization (USD)
3 452 140 298
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 492 597 754
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
59 077
Free-Float
60.04 %
Free-Float capitalization (MXN)
35 168 925 298
Free-Float capitalization (USD)
2 072 645 444
Average Daily Capital Traded
0.19%
Highs and lows
1 week
72.51
76.80
1 month
71.1085.38
Current year
60.0685.38
1 year
47.3985.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
74.53
Moving average 20 days
76.10
Moving average 50 days
72.89
Moving average 100 days
68.31
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.22
RSI 14 days
44.10
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.40% | +14.07% | +51.91% | 3.45B | ||
| -0.42% | -0.84% | -7.83% | -8.32% | 197B | ||
| +0.11% | +0.96% | +37.39% | +52.97% | 86.3B | ||
| -0.19% | -4.58% | +3.38% | -5.48% | 38B | ||
| +3.01% | +3.01% | -2.57% | +3.56% | 24.65B | ||
| +1.35% | +1.56% | -5.02% | +2.87% | 23.48B | ||
| -0.72% | +3.62% | +24.37% | +64.54% | 17.86B | ||
| -0.64% | +3.15% | +48.70% | +91.43% | 11.21B | ||
| +2.13% | +1.24% | +4.47% | -16.15% | 7.52B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 6.03B | ||
| +1.56% | +3.51% | +41.58% | +92.62% | 4.16B | ||
| +1.43% | +0.40% | +2.16% | -9.63% | 4.09B | ||
| -0.30% | -1.20% | -15.10% | -3.58% | 2.39B | ||
| -0.91% | -0.08% | -35.05% | -24.12% | 2.3B | ||
| +0.74% | +1.21% | -14.26% | +37.55% | 2.29B | ||
| +7.18% | -6.24% | +88.85% | +172.89% | 2.42B | ||
| Average | +0.89% | -0.12% | +12.45% | +32.85% | ||
| Weighted average by Cap. | +0.55% | -0.28% | +6.97% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
