ALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 AUD | +5.00% |
|
+6.31% | +12.68% |
| 03:23am | ALS Statutory Net Profit Plunges 96% in Fiscal 2024, Revenue Up 7%; Shares Rise 5% | MT |
| 01:30am | Transcript : ALS Limited, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.45 $ | 13.85 $ | 13.93 $ | 13.79 $ | 14.48 $ |
| Volume | 743 078 | 1 395 899 | 993 835 | 1 070 173 | 3 130 043 |
| Change | -1.25% | +2.97% | +0.58% | -1.01% | +5.00% |
| Opening | 13.78 | 13.64 | 13.73 | 13.98 | 14.04 |
| High | 13.86 | 13.85 | 14.05 | 14.06 | 14.62 |
| Low | 13.45 | 13.55 | 13.69 | 13.66 | 14 |
Performance
| 1 day | +5.00% | ||
| 1 week | +6.31% | ||
| Current month | +10.45% | ||
| 1 month | +8.06% | ||
| 3 months | +19.47% | ||
| 6 months | +18.11% | ||
| Current year | +12.68% | ||
| 1 year | +17.25% | ||
| 3 years | +33.09% | ||
| 5 years | +92.04% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
3 130 043
Estimated daily volume
3 130 043
Avg. Volume 20 sessions
869 955
Daily volume ratio
3.60
Avg. Volume 20 sessions AUD
12 596 948.40
Avg. Volume 20 sessions USD
8 401 030.86
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 684 948 329
Capitalization (USD)
4 458 258 890
Net sales (AUD)
2 586 000 000
Net sales (USD)
1 724 629 260
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 558 801 837
Free-Float capitalization (USD)
4 374 130 533
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13.45
14.62
1 month
12.8614.62
Current year
11.7514.62
1 year
10.5214.62
3 years
9.9614.62
5 years
4.3614.62
10 years
2.9314.62
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.32
Moving average 50 days
13.23
Moving average 100 days
12.81
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
63.40
RSI 14 days
60.85
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +6.31% | +12.68% | +17.25% | 4.46B | ||
| +0.09% | +1.07% | +15.73% | +48.24% | 70.77B | ||
| +0.18% | -1.03% | +5.46% | +17.07% | 17.14B | ||
| +0.44% | -2.69% | +12.50% | +34.45% | 13.82B | ||
| -0.44% | -0.94% | +19.28% | +9.69% | 13.49B | ||
| -0.43% | -0.61% | +15.21% | +17.48% | 10.06B | ||
| -2.69% | +0.85% | -19.08% | -32.93% | 7.24B | ||
| -0.39% | +1.30% | -1.01% | -9.58% | 6.18B | ||
| +0.01% | +1.47% | +3.17% | +5.90% | 5.26B | ||
| -0.56% | +1.97% | +0.45% | -0.46% | 5.03B | ||
| +1.67% | +2.16% | +9.92% | +9.07% | 4.9B | ||
| -0.78% | -0.88% | - | - | 4.88B | ||
| -0.24% | +0.81% | +6.34% | -8.07% | 4.44B | ||
| -0.86% | +5.46% | -32.73% | -27.07% | 4.36B | ||
| +0.32% | -0.59% | +9.93% | +43.55% | 4.3B | ||
| -0.30% | +2.66% | +25.77% | +56.13% | 3.93B | ||
| Average | -0.10% | +0.94% | +5.58% | +12.05% | ||
| Weighted average by Cap. | -0.07% | +0.45% | +10.27% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3641.A2gx1jNKbsQT9DmyVZTk0-p8G1Vd-IoAnt1MuP5fSo0.UzgGoEonDZxmxEj8N_LTuqEIYh4TleJ56bgF67lnAu4uPUOsVnwvkl-HaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 14.48 | 5,707 | 2,047,797 |
| 02:10:04 am | 14.48 | 981 | 2,042,090 |
| 02:10:04 am | 14.48 | 4,991 | 2,041,109 |
| 02:10:04 am | 14.48 | 2,316 | 2,036,118 |
| 02:10:04 am | 14.48 | 2,913 | 2,033,802 |
| 02:10:04 am | 14.48 | 1,310 | 2,030,889 |
| 02:10:04 am | 14.48 | 1,228 | 2,029,579 |
| 02:10:04 am | 14.48 | 1,087 | 2,028,351 |
| 02:10:04 am | 14.48 | 5,175 | 2,027,264 |
| 02:10:04 am | 14.48 | 3,824 | 2,022,089 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
