ALPS ALPINE CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,451 JPY | +0.76% |
|
+5.22% | +18.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1379 ¥ | 1428 ¥ | 1440 ¥ | 1451 ¥ |
| Volume | 2 261 400 | 2 908 400 | 2 540 800 | 2 777 800 |
| Change | +2.34% | +3.55% | +0.84% | +0.76% |
| Opening | 1,355.50 | 1,380.00 | 1,415.00 | 1,440.00 |
| High | 1,387.50 | 1,428.00 | 1,449.00 | 1,464.50 |
| Low | 1,348.50 | 1,376.50 | 1,406.00 | 1,433.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.22% | ||
| Current month | +1.61% | ||
| 1 month | +20.77% | ||
| 3 months | +39.39% | ||
| 6 months | +17.68% | ||
| Current year | +18.11% | ||
| 1 year | +23.38% | ||
| 3 years | +9.59% | ||
| 5 years | -38.18% | ||
| 10 years | +14.25% |
Volumes
marketsDaily volume
2 777 800
Estimated daily volume
2 777 800
Avg. Volume 20 sessions
2 153 914
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
3 125 329 214.00
Avg. Volume 20 sessions USD
20 420 901.08
Record volume 1
29 210 800
Record volume 2
20 790 900
Record volume 3
17 350 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
296 815 154 729
Capitalization (USD)
1 939 390 221
Net sales (JPY)
933 114 000 000
Net sales (USD)
6 096 966 876
Number of employees
29 926
Sales / Employee (JPY)
31 180 712
Sales / Employee (USD)
203 735
Free-Float
81.55 %
Free-Float capitalization (JPY)
258 171 471 043
Free-Float capitalization (USD)
1 686 892 392
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 376.50
1 464.50
1 month
1 203.001 464.50
Current year
1 000.001 464.50
1 year
1 000.001 464.50
3 years
980.001 540.00
5 years
810.002 634.00
10 years
810.004 205.00
Indicators
Moving average 5 days
1 424.50
Moving average 20 days
1 281.23
Moving average 50 days
1 183.77
Moving average 100 days
1 195.38
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
92.33
RSI 14 days
87.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +5.22% | +18.11% | +23.38% | 1.94B | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 72.67B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 65.8B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.95B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.48B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.08B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.81B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.38B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.32B | ||
| Average | +0.67% | +4.62% | +11.80% | +40.13% | ||
| Weighted average by Cap. | +0.46% | +2.64% | +17.92% | +42.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befdf26e35cf87.rU_GLD8v57EjsEHx9x8VLkWMgyWtczQNLa5fUB3O6Bk.mQ7yQ3cXkcNoyCWerX1HRzDc1B2dPk5ES_EWAy-EpnSAeZBkcFuU5FTFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,451 | 377,700 | 2,777,800 |
| 01:59:59 am | 1,451 | 3,600 | 2,400,100 |
| 01:59:59 am | 1,450 | 700 | 2,396,500 |
| 01:59:58 am | 1,450 | 1,100 | 2,395,800 |
| 01:59:57 am | 1,450 | 2,400 | 2,394,700 |
| 01:59:57 am | 1,450 | 20,300 | 2,392,300 |
| 01:59:57 am | 1,450 | 2,500 | 2,372,000 |
| 01:59:56 am | 1,448 | 300 | 2,369,500 |
| 01:59:55 am | 1,448 | 600 | 2,369,200 |
| 01:59:55 am | 1,449 | 100 | 2,368,600 |
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | +2.63% | ||
| 2022 | +10.32% | ||
| 2021 | -20.10% | ||
| 2020 | -45.51% | ||
| 2019 | +16.72% | ||
| 2018 | -33.70% | ||
| 2017 | +13.94% | ||
| 2016 | -14.75% | ||
| 2015 | +43.57% | ||
| 2014 | +93.22% | ||
| 2013 | +131.59% | ||
| 2012 | -2.46% | ||
| 2011 | -43.84% | ||
| 2010 | +73.16% | ||
| 2009 | +25.06% | ||
| 2008 | -69.98% | ||
| 2007 | +12.24% | ||
| 2006 | -21.42% | ||
| 2005 | +7.60% | ||
| 2004 | -2.61% | ||
| 2003 | +19.69% | ||
| 2002 | +47.19% | ||
| 2001 | -48.91% | ||
| 2000 | +11.74% | ||
| 1999 | -24.87% | ||
| 1998 | +68.70% | ||
| 1997 | -2.38% | ||
| 1996 | +5.88% | ||
| 1995 | -9.16% | ||
| 1994 | +32.32% | ||
| 1993 | +19.28% | ||
| 1992 | -36.15% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Alps Alpine Co., Ltd
