ALPINE INCOME PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.59 USD | -1.76% |
|
-1.45% | -7.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 15.84 $ | 15.82 $ | 15.87 $ | 15.59 $ |
| Volume | 21 878 | 26 913 | 28 080 | 32 940 |
| Change | -0.13% | -0.13% | +0.32% | -1.76% |
| Opening | 15.94 | 15.89 | 15.82 | 15.71 |
| High | 15.94 | 15.89 | 15.89 | 15.84 |
| Low | 15.78 | 15.75 | 15.75 | 15.52 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.45% | ||
| Current month | +4.42% | ||
| 1 month | +1.96% | ||
| 3 months | -2.26% | ||
| 6 months | -4.36% | ||
| Current year | -7.81% | ||
| 1 year | -1.52% | ||
| 3 years | -13.24% |
Volumes
marketsDaily volume
32 940
Estimated daily volume
32 940
Avg. Volume 20 sessions
46 385
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
723 142.15
Record volume 1
1 786 445
Record volume 2
1 501 700
Record volume 3
1 351 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
212 386 296
Net sales (USD)
45 644 000
Free-Float
87.08 %
Free-Float capitalization (USD)
184 955 816
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.52
15.94
1 month
14.8016.07
Current year
14.3317.13
1 year
14.2517.72
3 years
14.2521.07
5 years
7.7421.07
10 years
7.7421.07
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.42
Moving average 50 days
15.30
Moving average 100 days
15.59
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
64.63
RSI 14 days
60.66
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.45% | -7.81% | -1.52% | 212M | ||
| -1.20% | -2.70% | +2.49% | +37.94% | 47.65B | ||
| -0.11% | -1.76% | -10.84% | +1.17% | 12.81B | ||
| -3.60% | -8.09% | -23.60% | -32.05% | 11.37B | ||
| +0.25% | -0.38% | -9.97% | +3.22% | 11.12B | ||
| -1.25% | -1.92% | -2.74% | -2.33% | 7.69B | ||
| +0.18% | -0.18% | -4.25% | +8.31% | 6.71B | ||
| -0.92% | +0.02% | -4.38% | -8.26% | 6.04B | ||
| -0.51% | -1.52% | -4.66% | -1.77% | 5.91B | ||
| +0.33% | +0.33% | -7.22% | +3.56% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| +0.38% | -2.62% | -12.42% | +7.68% | 3.91B | ||
| +0.46% | -0.51% | -5.37% | -12.64% | 3.87B | ||
| -2.94% | -4.71% | -1.62% | +51.04% | 3.28B | ||
| -1.77% | -3.99% | -2.02% | +37.24% | 2.97B | ||
| +0.35% | +0.14% | +4.33% | +17.23% | 2.98B | ||
| Average | -0.76% | -1.37% | -5.63% | +6.85% | ||
| Weighted average by Cap. | -0.91% | -1.79% | -4.48% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cf92d449a76f4ed39cc663.F6MFdvBYBS3pxVGqsH2acUdgdSQ5-d5G16Nf8fS4TXg.bu0oG4NudhignTDc3hHDJioCM0BVlr9-htUyv4XzKBp--WIfhGFPVbiPCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.59 | 5,207 | 22,408 |
| 03:59:40 pm | 15.59 | 100 | 17,201 |
| 03:59:24 pm | 15.57 | 100 | 17,101 |
| 03:59:15 pm | 15.57 | 100 | 17,001 |
| 03:59:04 pm | 15.57 | 100 | 16,901 |
| 03:58:11 pm | 15.54 | 100 | 16,801 |
| 03:57:10 pm | 15.53 | 100 | 16,701 |
| 03:57:08 pm | 15.57 | 100 | 16,601 |
| 03:57:05 pm | 15.57 | 100 | 16,501 |
| 03:54:51 pm | 15.56 | 100 | 16,401 |
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -11.37% | ||
| 2022 | -4.79% | ||
| 2021 | +33.69% | ||
| 2020 | -21.23% | ||
| 2019 | +0.16% |
- Stock Market
- Equities
- PINE Stock
- Quotes Alpine Income Property Trust, Inc.
