ALPINE IMMUNE SCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.98 USD | +0.04% |
|
+0.05% | +240.87% |
| May. 10 | Alpine Immune Sciences, Vertex Pharmaceuticals Deal Crosses Another Milestone | MT |
| May. 09 | Alpine Immune Sciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64.95 $ | 64.95 $ | 64.97 $ | 64.96 $ | 64.97 $ |
| Volume | 2 966 655 | 1 045 402 | 1 260 502 | 735 198 | 150 391 |
| Change | +0.02% | 0.00% | +0.03% | -0.02% | +0.04% |
| Opening | 64.94 | 64.94 | 64.95 | 64.97 | 64.98 |
| High | 64.96 | 64.96 | 64.97 | 64.98 | 64.98 |
| Low | 64.92 | 64.94 | 64.94 | 64.95 | 64.97 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.22% | ||
| Current month | +0.57% | ||
| 1 month | +0.71% | ||
| 3 months | +107.81% | ||
| 6 months | +413.11% | ||
| Current year | +240.82% | ||
| 1 year | +657.99% | ||
| 3 years | +449.11% | ||
| 5 years | +1,072.56% |
Volumes
marketsDaily volume
735 198
Estimated daily volume
735 198
Avg. Volume 20 sessions
1 781 663
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
115 736 828.48
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 456 095 353
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.35 %
Free-Float capitalization (USD)
4 248 884 191
Average Daily Capital Traded
2.6%
Highs and lows
1 week
64.92
64.98
1 month
64.4064.98
Current year
17.3264.98
1 year
8.3364.98
3 years
4.8264.98
5 years
2.0564.98
10 years
2.0564.98
Indicators
Moving average 5 days
64.95
Moving average 20 days
64.68
Moving average 50 days
51.40
Moving average 100 days
38.91
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-20.87%
Price spread / (MMA100)
-40.10%
STIM
RSI 9 days
87.18
RSI 14 days
83.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.22% | +240.82% | +657.99% | 4.46B | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| 0.00% | -0.86% | +0.41% | -9.19% | 22.28B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| +1.51% | +3.32% | -4.59% | -27.14% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.73% | +0.42% | +28.71% | +52.69% | ||
| Weighted average by Cap. | +0.37% | +1.69% | +10.53% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.wU_sbQX194en9uU6iStBk_5lrpOWAcOU7NHuaTj2Nhw.lnirVGyRzr79gKx0zloZ-7ECxtrCZYbW3IOnAWm6RGiTC4oOctiGv8GgpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.96 | 98,869 | 652,763 |
| 03:59:55 pm | 64.96 | 166 | 553,894 |
| 03:59:54 pm | 64.96 | 245 | 553,728 |
| 03:59:53 pm | 64.97 | 116 | 553,483 |
| 03:59:48 pm | 64.96 | 152 | 553,367 |
| 03:59:46 pm | 64.96 | 100 | 553,215 |
| 03:59:46 pm | 64.96 | 100 | 553,115 |
| 03:59:45 pm | 64.96 | 133 | 553,015 |
| 03:59:43 pm | 64.96 | 100 | 552,882 |
| 03:59:43 pm | 64.96 | 158 | 552,782 |
Monthly variations
Annual change
| 2024 | +240.82% | ||
| 2023 | +159.32% | ||
| 2022 | -46.93% | ||
| 2021 | +9.92% | ||
| 2020 | +228.13% | ||
| 2019 | +4.35% | ||
| 2018 | -67.14% | ||
| 2017 | +17.28% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Immune Sciences, Inc.