Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.6 BRL | -4.51% | -4.76% | -25.77% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-07 | 2024-05-13 | 2024-05-16 | |
---|---|---|---|
Last | 3.78 R$ | 3.77 R$ | 3.6 R$ |
Volume | 200 | 1 100 | 3 700 |
Change | +∞% | -0.26% | -4.51% |
Opening | 3.78 | 3.79 | 3.74 |
High | 3.78 | 3.79 | 3.74 |
Low | 3.78 | 3.77 | 3.60 |
Performance
1 day | -4.51% | ||
1 week | -4.76% | ||
Current month | -2.17% | ||
1 month | -6.74% | ||
3 months | -29.41% | ||
6 months | -26.08% | ||
Current year | -25.77% | ||
1 year | +1.12% | ||
3 years | -86.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.51% | -4.76% | -25.77% | +1.12% | 144M | ||
-1.43% | -1.15% | +3.93% | +74.56% | 1.76B | ||
+1.03% | +0.11% | -11.03% | +0.69% | 721M | ||
+4.23% | +6.73% | -26.97% | -39.84% | 243M | ||
+5.00% | +27.61% | +334.27% | +2,014.03% | 185M | ||
+1.47% | +6.15% | +25.45% | - | 145M | ||
-1.80% | +0.68% | -5.60% | +51.38% | 111M | ||
0.00% | +1.30% | +4.00% | 0.00% | 60.92M | ||
+4.33% | +0.42% | +7.11% | +21.11% | 52.03M | ||
Average | +0.92% | +4.24% | +33.93% | +265.38% | ||
Weighted average by Cap. | -0.07% | +1.27% | +15.82% | +152.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:00 pm | 3.6 | 600 | 3,700 |
04:08:00 pm | 3.6 | 100 | 3,100 |
04:08:00 pm | 3.6 | 100 | 3,000 |
02:57:11 pm | 3.71 | 300 | 2,900 |
12:52:52 pm | 3.73 | 100 | 2,600 |
12:50:27 pm | 3.74 | 1,000 | 2,500 |
12:50:27 pm | 3.74 | 800 | 1,500 |
12:50:27 pm | 3.73 | 600 | 700 |
Monthly variations
Annual change
2024 | -25.77% | ||
2023 | -31.01% | ||
2022 | -74.89% | ||
2021 | +18.64% | ||
2020 | -20.14% |
- Stock Market
- Equities
- AVLL3 Stock
- Quotes Alphaville S.A.