ALPHAPOLIS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,056 JPY | -0.34% |
|
+4.58% | -10.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2024 ¥ | 2027 ¥ | 2063 ¥ | 2056 ¥ | 2,056 ¥ |
| Volume | 20 100 | 22 400 | 11 300 | 10 000 | 10 000 |
| Change | +2.17% | +0.15% | +1.78% | -0.34% | -0.34% |
| Opening | 1,997.00 | 2,038.00 | 2,054.00 | 2,078.00 | 2,078 |
| High | 2,024.00 | 2,061.00 | 2,075.00 | 2,078.00 | 2,078 |
| Low | 1,974.00 | 2,015.00 | 2,036.00 | 2,050.00 | 2,050 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +5.54% | ||
| 3 months | +7.81% | ||
| 6 months | -0.53% | ||
| Current year | -10.69% | ||
| 1 year | -19.94% | ||
| 3 years | -39.35% | ||
| 5 years | -22.15% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
15 660
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
32 196 960.00
Avg. Volume 20 sessions USD
207 123.04
Record volume 1
3 019 800
Record volume 2
2 710 200
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 910 065 910
Capitalization (USD)
128 081 454
Net sales (JPY)
10 334 000 000
Net sales (USD)
66 478 622
Number of employees
114
Sales / Employee (JPY)
90 649 123
Sales / Employee (USD)
583 146
Free-Float
29.69 %
Free-Float capitalization (JPY)
5 911 753 004
Free-Float capitalization (USD)
38 030 307
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 962.00
2 078.00
1 month
1 920.002 186.00
Current year
1 833.002 503.00
1 year
1 833.002 958.00
3 years
1 833.004 575.00
5 years
1 754.004 575.00
10 years
470.504 575.00
Indicators
Moving average 5 days
2 018.80
Moving average 20 days
2 029.05
Moving average 50 days
1 992.06
Moving average 100 days
2 084.29
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
63.03
RSI 14 days
58.05
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.85% | -10.69% | -19.94% | 128M | ||
| +0.40% | +0.21% | -1.47% | +15.32% | 8.08B | ||
| +0.13% | +0.46% | +4.37% | +44.67% | 6.47B | ||
| -0.86% | +1.86% | +21.35% | +8.22% | 4.44B | ||
| +0.63% | +3.06% | +26.33% | -15.23% | 3.91B | ||
| -1.58% | -0.46% | +18.61% | +3.81% | 3.39B | ||
| +0.61% | +3.28% | +30.09% | -0.68% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.86B | ||
| -0.19% | +1.39% | +33.11% | +53.73% | 1.92B | ||
| -0.48% | -6.13% | -3.31% | -47.45% | 1.53B | ||
| +4.00% | +3.60% | +8.19% | -23.67% | 1.35B | ||
| -0.71% | -6.40% | +1.01% | -2.36% | 1.26B | ||
| -0.64% | -0.31% | +29.38% | +34.83% | 645M | ||
| -2.13% | +10.40% | +80.00% | +100.97% | 576M | ||
| -1.02% | -1.02% | +16.87% | +42.65% | 443M | ||
| -3.57% | -7.57% | -31.05% | -31.78% | 390M | ||
| Average | -0.27% | +1.09% | +15.00% | +10.07% | ||
| Weighted average by Cap. | +0.07% | +1.28% | +13.65% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4943196221.a2Zv12sIFIvppQWaA0zuFWDqVQvN0Sf9pYe-IzpOf0M.OwIq5i49ds-Tw13fZXWBbQ-vDSaVsxLOxvTadUg0MTMjMwe9OkZD59j1SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,056 | 1,000 | 10,000 |
| 01:57:56 am | 2,056 | 100 | 9,000 |
| 01:54:11 am | 2,054 | 100 | 8,900 |
| 01:54:07 am | 2,054 | 100 | 8,800 |
| 01:53:14 am | 2,052 | 100 | 8,700 |
| 01:50:11 am | 2,052 | 100 | 8,600 |
| 01:43:20 am | 2,054 | 100 | 8,500 |
| 01:40:00 am | 2,054 | 100 | 8,400 |
| 01:27:12 am | 2,054 | 100 | 8,300 |
| 01:22:40 am | 2,053 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | +0.83% | ||
| 2022 | -43.00% | ||
| 2021 | +12.66% | ||
| 2020 | +38.81% | ||
| 2019 | +2.85% | ||
| 2018 | +159.92% | ||
| 2017 | +79.74% | ||
| 2016 | -67.55% | ||
| 2015 | +73.99% | ||
| 2014 | -46.82% |
- Stock Market
- Equities
- 9467 Stock
- Quotes AlphaPolis Co., Ltd.
