ALPHAMAB ONCOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 HKD | +1.95% |
|
0.00% | -21.23% |
| May. 02 | Alphamab Oncology's 2023 Loss Narrows as Revenue Rises | MT |
| Apr. 10 | Alphamab Oncology Presents Phase-I Clinical Trial Results at 2024 AACR Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.04 $ | 4.98 $ | 5.13 $ | 5.23 $ |
| Volume | 3 128 700 | 1 565 000 | 2 792 000 | 1 944 000 |
| Change | -2.51% | -1.19% | +3.01% | +1.95% |
| Opening | 5.20 | 5.09 | 5.01 | 5.22 |
| High | 5.20 | 5.15 | 5.22 | 5.32 |
| Low | 4.96 | 4.92 | 5.01 | 5.09 |
Performance
| 1 day | +1.95% | ||
| Current month | +10.11% | ||
| 1 month | +11.28% | ||
| 3 months | +22.77% | ||
| 6 months | -58.56% | ||
| Current year | -21.23% | ||
| 1 year | -64.08% | ||
| 3 years | -61.66% |
Volumes
marketsDaily volume
1 944 000
Estimated daily volume
1 944 000
Avg. Volume 20 sessions
1 877 621
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
9 819 957.83
Avg. Volume 20 sessions USD
1 256 846.58
Record volume 1
115 582 000
Record volume 2
90 680 200
Record volume 3
54 964 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 665 372 116
Capitalization (USD)
645 790 139
Net sales (CNY)
218 774 000
Net sales (USD)
30 283 135
Number of employees
435
Sales / Employee (CNY)
502 929
Sales / Employee (USD)
69 616
Free-Float
49.21 %
Free-Float capitalization (HKD)
2 295 787 162
Free-Float capitalization (USD)
317 787 450
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.92
5.32
1 month
4.015.32
Current year
3.816.71
1 year
3.8115.34
3 years
3.8128.70
5 years
3.8128.70
10 years
3.8128.70
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.65
Moving average 50 days
4.75
Moving average 100 days
5.03
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.24
RSI 14 days
60.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | 0.00% | -21.23% | -64.08% | 646M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.04% | +0.01% | +10.07% | +13.82% | ||
| Weighted average by Cap. | -0.29% | +0.26% | +13.01% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ac5dd0da47ff2.Dhm-FKMBva9_dPLUOINGkT8SrM5F647ZcuUNTDP1SNw.XUaTYMtp9eIwRrCYYeAQ-Wle5aw2n_SsQr1oKmOlLIRLTfpb00vqlzYahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.23 | 7,000 | 1,694,000 |
| 03:57:00 am | 5.19 | 1,000 | 1,687,000 |
| 03:57:00 am | 5.19 | 1,000 | 1,686,000 |
| 03:57:00 am | 5.2 | 4,000 | 1,685,000 |
| 03:57:00 am | 5.2 | 1,000 | 1,681,000 |
| 03:55:35 am | 5.2 | 3,000 | 1,680,000 |
| 03:55:35 am | 5.2 | 1,000 | 1,677,000 |
| 03:55:00 am | 5.21 | 5,000 | 1,676,000 |
| 03:55:00 am | 5.21 | 1,000 | 1,671,000 |
| 03:51:25 am | 5.23 | 1,000 | 1,670,000 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -38.52% | ||
| 2022 | -20.59% | ||
| 2021 | -16.46% | ||
| 2020 | +16.29% | ||
| 2019 | +3.70% |
- Stock Market
- Equities
- 9966 Stock
- Quotes Alphamab Oncology
