ALPHA TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -19.80% |
|
-14.67% | -74.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.92 $ | 3.973 $ | 3.99 $ | 2.85 $ |
| Volume | 1 625 | 4 070 | 2 455 | 103 307 |
| Change | +2.62% | +1.35% | +0.43% | -28.57% |
| Opening | 3.83 | 3.99 | 3.97 | 3.88 |
| High | 4.00 | 4.00 | 3.99 | 4.29 |
| Low | 3.77 | 3.82 | 3.78 | 2.85 |
Performance
| 1 day | -19.80% | ||
| 1 week | -14.67% | ||
| Current month | -19.46% | ||
| 1 month | -1.84% | ||
| 3 months | -28.41% | ||
| 6 months | -79.80% | ||
| Current year | -74.80% |
Volumes
marketsDaily volume
103 327
Estimated daily volume
103 327
Avg. Volume 20 sessions
11 761
Daily volume ratio
8.79
Avg. Volume 20 sessions USD
37 635.20
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 897 375
Net sales ()
8 689 749
Net sales (USD)
1 112 540
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 371
Free-Float
28.03 %
Free-Float capitalization (USD)
17 067 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.85
4.29
1 month
2.855.72
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.98
Moving average 50 days
3.26
Moving average 100 days
5.94
Price spread / (MMA5)
+18.14%
Price spread / (MMA20)
+24.37%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+85.69%
STIM
RSI 9 days
55.83
RSI 14 days
54.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.80% | -14.67% | -74.80% | - | 60.9M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.65% | +4.51% | +10.55% | +21.96% | 27B | ||
| Average | -0.48% | -3.91% | -7.58% | +16.50% | ||
| Weighted average by Cap. | +1.11% | -3.17% | -3.07% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d071fe6d64.yUmAhWA_Fgg4DIjcmiZeb84b4HjoXo622tRrpqEeZ8A.kRrE1SZtL29OfuSzqWgIGJhLlU2uKrnnibhb7-l4JbD_cOzvWE1TX09_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 3.2 | 100 | 82,951 |
| 03:59:24 pm | 3.2 | 100 | 82,851 |
| 03:59:24 pm | 3.2 | 100 | 82,751 |
| 03:59:24 pm | 3.2 | 200 | 82,651 |
| 03:59:24 pm | 3.2 | 100 | 82,451 |
| 03:59:24 pm | 3.2 | 100 | 82,351 |
| 03:59:24 pm | 3.2 | 301 | 82,251 |
| 03:59:24 pm | 3.2 | 1,000 | 81,950 |
| 03:59:24 pm | 3.2 | 100 | 80,950 |
| 03:59:24 pm | 3.2 | 100 | 80,850 |
Monthly variations
Annual change
| 2024 | -77.56% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
