Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.00% |
2023 | Alpha Technologies Group, Inc. has filed an IPO in the amount of $8.75 million. | CI |
2017 | Tellabs Collaborates with Alpha Technologies and ITConnect to Implement Olan | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 7 | ||
+0.28% | -7.76% | +2.05% | +9.80% | 147B | ||
+1.09% | -0.92% | +27.41% | +39.99% | 139B | ||
+0.02% | -0.10% | +37.13% | +89.63% | 132B | ||
+0.06% | -2.31% | +15.98% | +36.84% | 64.57B | ||
-0.52% | +1.48% | +101.56% | +522.17% | 36.24B | ||
+0.10% | +1.72% | +7.40% | -1.22% | 32.53B | ||
-0.51% | -1.40% | -13.12% | -4.11% | 30.75B | ||
+1.29% | -0.97% | +8.82% | +16.58% | 28.73B | ||
+0.35% | +4.42% | +29.11% | -0.96% | 27.09B | ||
+2.33% | +6.97% | -12.78% | -13.76% | 26.5B | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
+1.86% | -3.61% | -3.52% | +4.30% | 22.57B | ||
+0.36% | -3.57% | +19.40% | +40.26% | 21.08B | ||
-1.41% | -1.84% | +31.90% | +23.84% | 15.57B | ||
+0.50% | +8.07% | +33.25% | +44.72% | 13.72B | ||
Average | +0.52% | -0.09% | +19.16% | +54.22% | ||
Weighted average by Cap. | +0.52% | -1.83% | +20.46% | +55.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -98.21% | ||
2021 | -72.00% | ||
2020 | -.--% | ||
2019 | +100.00% | ||
2018 | -0.99% | ||
2017 | +102.00% | ||
2016 | +61.29% | ||
2015 | -24.39% | ||
2014 | -8.89% | ||
2013 | -67.86% | ||
2012 | -.--% | ||
2011 | +64.71% | ||
2010 | +13.33% | ||
2009 | +25.00% | ||
2008 | -53.85% | ||
2007 | +62.50% | ||
2006 | -42.86% | ||
2005 | -98.39% | ||
2004 | -31.50% | ||
2003 | +24.51% | ||
2002 | -74.50% | ||
2001 | -54.93% | ||
2000 | +47.92% | ||
1999 | +291.84% | ||
1998 | -60.48% | ||
1997 | -.--% | ||
1996 | -50.79% | ||
1995 | +46.51% | ||
1994 | +95.45% | ||
1993 | +51.72% | ||
1992 | -14.71% | ||
1991 | +100.00% | ||
1990 | -77.03% | ||
1989 | +85.00% | ||
1988 | -20.00% | ||
1987 | -46.81% | ||
1986 | -66.90% |
- Stock Market
- Equities
- AHAG Stock
- Quotes Alpha Technologies Group, Inc.