ALPHA SERVICES AND HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 EUR | -1.10% |
|
-4.47% | +3.48% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.631 € | 1.648 € | 1.62 € | 1.5925 € | 1.592 € |
| Volume | 4 986 606 | 7 494 303 | 3 304 617 | 4 561 140 | 4 126 456 |
| Change | +0.25% | +1.04% | -1.70% | -1.70% | -1.10% |
| Opening | 1.64 | 1.65 | 1.65 | 1.62 | 1.59 |
| High | 1.65 | 1.67 | 1.66 | 1.64 | 1.615 |
| Low | 1.60 | 1.63 | 1.62 | 1.59 | 1.588 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.08% | ||
| Current month | -1.90% | ||
| 1 month | +1.20% | ||
| 3 months | -0.16% | ||
| 6 months | +13.00% | ||
| Current year | +3.90% | ||
| 1 year | +40.45% | ||
| 3 years | +21.23% | ||
| 5 years | +15.70% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
1 545 672
Estimated daily volume
8 357 996
Avg. Volume 20 sessions
5 582 385
Daily volume ratio
1.50
Avg. Volume 20 sessions
8 909 486.46
Avg. Volume 20 sessions USD
9 538 763.49
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 726 307 014
Capitalization (USD)
3 989 496 078
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 488 144 120
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
304 882
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 366 729 587
Free-Float capitalization (USD)
3 604 521 697
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.59
1.69
1 month
1.501.69
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.60
Moving average 50 days
1.67
Moving average 100 days
1.63
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
50.79
RSI 14 days
49.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.08% | +3.90% | +40.45% | 3.99B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.16% | +5.42% | +10.76% | +18.52% | 162B | ||
| +0.83% | +1.63% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.90% | +4.61% | +14.44% | +23.69% | 96.82B | ||
| +0.45% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.02% | +1.20% | +11.13% | +20.73% | ||
| Weighted average by Cap. | +0.03% | +0.85% | +11.60% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QG1An8MyP2nEvuLuZOsJoR5eMLXE-cqs1Bm9pDqBU-M.NQcR9fNBVln2_9CeL6M51S9vB4X9oLvV5zTVkRfoP7ZxOzbLpANTOqfZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:22 am | 1.598 | 711 | 1,145,672 |
| 04:32:20 am | 1.598 | 2,000 | 1,144,961 |
| 04:32:17 am | 1.598 | 444 | 1,142,961 |
| 04:32:17 am | 1.598 | 1,729 | 1,142,517 |
| 04:32:15 am | 1.598 | 627 | 1,140,788 |
| 04:32:09 am | 1.598 | 3,406 | 1,140,161 |
| 04:32:09 am | 1.598 | 17 | 1,136,755 |
| 04:32:09 am | 1.598 | 1,772 | 1,136,738 |
| 04:32:08 am | 1.598 | 606 | 1,134,966 |
| 04:32:08 am | 1.598 | 4,533 | 1,134,360 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
