ALPHA REAL TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 GBX | -1.79% |
|
-1.79% | +16.53% |
| Mar. 08 | Alpha Real Trust notes sale of Madrid shopping centre | AN |
| Mar. 08 | Alpha Real Trust, CBRE Investment Management Sell Spanish Shopping Center for EUR111 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 137.5 p |
| Volume | 1 515 | 0 | 27 829 | 12 052 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% |
| Opening | 140.00 | 140.00 | 140.00 | 140.00 |
| High | 136.71 | 140.00 | 136.70 | 134.00 |
| Low | 136.70 | 140.00 | 130.00 | 130.75 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | +5.77% | ||
| 3 months | +15.06% | ||
| 6 months | +14.58% | ||
| Current year | +16.53% | ||
| 1 year | +3.00% | ||
| 3 years | -14.06% | ||
| 5 years | -9.84% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
12 052
Estimated daily volume
12 052
Avg. Volume 20 sessions
4 688
Daily volume ratio
2.57
Avg. Volume 20 sessions GBX
644 600.00
Avg. Volume 20 sessions USD
644 600.00
Record volume 1
34 175 000
Record volume 2
34 175 000
Record volume 3
15 769 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 676 877
Capitalization (USD)
102 475 077
Net sales (GBP)
6 596 000
Net sales (USD)
8 275 605
Number of employees
100
Sales / Employee (GBP)
65 960
Sales / Employee (USD)
82 756
Free-Float
11.57 %
Free-Float capitalization (GBX)
10 750 501
Free-Float capitalization (USD)
13 488 008
Average Daily Capital Traded
0.79%
Highs and lows
1 week
130.00
140.00
1 month
130.00145.00
Current year
114.22148.00
1 year
107.00148.00
3 years
107.00189.00
5 years
107.00211.92
10 years
47.00211.92
Indicators
Moving average 5 days
139.50
Moving average 20 days
139.25
Moving average 50 days
134.87
Moving average 100 days
128.45
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-6.59%
RSI 9 days
85.17
RSI 14 days
76.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -1.79% | +16.53% | +3.00% | 102M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.22% | +0.51% | +3.37% | +6.69% | ||
| Weighted average by Cap. | +0.28% | +0.61% | +3.19% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d8d6adf4e93c.7UWbsd5u7dT0DPLQ6QG5_XiHU4BKvyckvTr4FEb5B_w.uDHe5JE5oLLZWMOcjzjonkzBMMp_jmQcx06MQzODRpe1GtXesSi3rMVCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:01 am | 130.8 | 1,052 | 12,052 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | -8.53% | ||
| 2022 | -21.58% | ||
| 2021 | +3.46% | ||
| 2020 | -12.88% | ||
| 2019 | +28.98% | ||
| 2018 | +3.10% | ||
| 2017 | +37.25% | ||
| 2016 | +21.95% | ||
| 2015 | +50.46% | ||
| 2014 | -3.11% | ||
| 2013 | +1.35% | ||
| 2012 | -26.97% | ||
| 2011 | +18.75% | ||
| 2010 | -10.49% | ||
| 2009 | +183.17% | ||
| 2008 | -70.72% | ||
| 2007 | -13.74% | ||
| 2006 | +0.49% |
- Stock Market
- Equities
- ARTL Stock
- Quotes Alpha Real Trust Limited
