ALPHA REAL ESTATE SERVICES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -0.28% |
|
0.00% | -16.86% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 6.84 € | 7 € | 7.02 € | 7 € |
| Volume | 960 | 186 | 309 | 652 |
| Change | -0.29% | +2.34% | +0.29% | -0.28% |
| Opening | 6.90 | 7.00 | 7.08 | 7.10 |
| High | 6.90 | 7.00 | 7.08 | 7.10 |
| Low | 6.84 | 7.00 | 6.90 | 6.98 |
Performance
| 1 day | -0.28% | ||
| 1 month | -2.78% | ||
| 3 months | -37.22% | ||
| 6 months | -4.89% | ||
| Current year | -16.86% | ||
| 1 year | -12.06% | ||
| 3 years | -2.10% | ||
| 5 years | +1.45% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
657
Daily volume ratio
0.99
Avg. Volume 20 sessions
4 599.00
Avg. Volume 20 sessions USD
4 952.07
Record volume 1
1 118 250
Record volume 2
887 970
Record volume 3
709 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 779 262
Capitalization (USD)
105 285 776
Net sales (EUR)
16 381 396
Net sales (USD)
17 638 996
Number of employees
126
Sales / Employee (EUR)
130 011
Sales / Employee (USD)
139 992
Free-Float
8.47 %
Free-Float capitalization (EUR)
8 281 903
Free-Float capitalization (USD)
8 917 705
Average Daily Capital Traded
0%
Highs and lows
1 week
6.84
7.10
1 month
6.747.38
Current year
6.7411.75
1 year
6.3211.75
3 years
6.2012.00
5 years
5.2012.00
10 years
3.4812.00
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.04
Moving average 50 days
7.50
Moving average 100 days
8.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
48.57
RSI 14 days
42.36
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | 0.00% | -16.86% | -12.06% | 105M | ||
| +2.32% | +1.19% | -5.88% | +11.00% | 26.43B | ||
| 0.00% | -6.19% | -1.79% | -4.67% | 19.36B | ||
| +2.36% | +4.06% | -24.98% | -3.60% | 10.22B | ||
| +0.38% | -1.88% | -17.41% | -20.91% | 9.67B | ||
| -0.13% | -0.16% | +5.19% | +30.33% | 9.45B | ||
| +0.65% | +1.57% | -3.42% | +6.43% | 6.78B | ||
| +2.51% | -0.87% | -10.08% | +12.04% | 5.5B | ||
| +0.41% | -0.41% | +31.49% | +33.65% | 4.3B | ||
| +0.10% | -4.46% | -4.81% | +13.22% | 2.36B | ||
| -0.82% | +6.43% | +110.89% | +201.47% | 2.34B | ||
| +2.86% | -5.11% | -8.02% | -36.36% | 2.2B | ||
| +0.36% | -3.79% | +15.17% | +22.98% | 1.92B | ||
| -1.09% | +0.55% | -29.57% | -46.99% | 1.69B | ||
| +1.82% | -0.10% | -7.94% | +51.27% | 1.74B | ||
| -0.68% | -2.00% | -2.00% | -13.02% | 1.69B | ||
| Average | +0.67% | -0.48% | +1.87% | +15.30% | ||
| Weighted average by Cap. | +1.07% | -0.76% | -3.00% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df2eef7bd2bc.zIgSkfiO_S1I-wWRCBQOfbuMsM6d8oeMWzOnyCoR398.h-Qk38u2tXw9g0bYaVdsTuvd2ZqtwO7lKmHtn2R1lb2ApXPFp8ueVCq9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:46 am | 7 | 50 | 652 |
| 07:07:55 am | 6.98 | 26 | 602 |
| 06:03:00 am | 7 | 3 | 576 |
| 06:03:00 am | 7 | 142 | 573 |
| 05:56:57 am | 7 | 8 | 431 |
| 05:40:41 am | 7 | 5 | 423 |
| 05:15:09 am | 7 | 200 | 418 |
| 04:50:49 am | 7.08 | 200 | 218 |
| 04:21:07 am | 7.08 | 9 | 18 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +27.58% | ||
| 2022 | -25.42% | ||
| 2021 | +43.90% | ||
| 2020 | -11.51% | ||
| 2019 | +10.32% | ||
| 2018 | +1.61% | ||
| 2017 | +15.24% | ||
| 2016 | +13.26% | ||
| 2015 | +17.00% | ||
| 2014 | -37.44% | ||
| 2013 | +2.85% | ||
| 2012 | -16.97% | ||
| 2011 | 0.00% | ||
| 2010 | +2.70% | ||
| 2009 | -2.63% | ||
| 2008 | -3.80% | ||
| 2007 | +11.27% | ||
| 2006 | +0.28% | ||
| 2005 | +16.45% | ||
| 2004 | +3.40% | ||
| 2003 | +40.00% | ||
| 2002 | -40.51% | ||
| 2001 | -45.94% | ||
| 2000 | -72.25% | ||
| 1999 | +219.75% |
- Stock Market
- Equities
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.
