ALPHA PURCHASE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,121 JPY | +0.09% |
|
+0.72% | -0.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1120 ¥ | 1121 ¥ | 1118 ¥ | 1120 ¥ | 1,121 ¥ |
| Volume | 10 600 | 7 200 | 1 700 | 11 700 | 5 500 |
| Change | +0.63% | +0.09% | -0.27% | +0.18% | +0.09% |
| Opening | 1,119.00 | 1,120.00 | 1,118.00 | 1,114.00 | 1,121 |
| High | 1,126.00 | 1,123.00 | 1,124.00 | 1,123.00 | 1,123 |
| Low | 1,113.00 | 1,114.00 | 1,118.00 | 1,106.00 | 1,114 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -8.94% | ||
| 3 months | -1.23% | ||
| 6 months | +3.99% | ||
| Current year | -0.88% | ||
| 1 year | -11.87% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
7 836
Avg. Volume 20 sessions
23 067
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
25 858 107.00
Avg. Volume 20 sessions USD
164 405.84
Record volume 1
2 626 800
Record volume 2
1 638 200
Record volume 3
1 065 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 809 493 709
Capitalization (USD)
68 726 761
Net sales (JPY)
51 951 000 000
Net sales (USD)
330 304 458
Number of employees
262
Sales / Employee (JPY)
198 286 260
Sales / Employee (USD)
1 260 704
Free-Float
22.8 %
Free-Float capitalization (JPY)
2 464 445 787
Free-Float capitalization (USD)
15 668 946
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 106.00
1 126.00
1 month
1 069.001 250.00
Current year
1 045.001 265.00
1 year
960.001 429.00
3 years
646.001 429.00
5 years
646.001 429.00
10 years
646.001 429.00
Indicators
Moving average 5 days
1 118.40
Moving average 20 days
1 121.85
Moving average 50 days
1 126.28
Moving average 100 days
1 131.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
50.19
RSI 14 days
48.99
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.72% | -0.88% | -11.87% | 68.73M | ||
| -0.65% | -2.16% | +44.66% | +52.00% | 73.32B | ||
| -0.43% | -1.65% | +27.33% | +35.26% | 67.59B | ||
| +0.06% | +9.55% | +13.05% | +29.55% | 43.92B | ||
| +0.77% | -0.30% | +35.70% | +34.79% | 31.87B | ||
| +0.32% | +0.07% | +32.38% | +40.78% | 31.42B | ||
| -0.09% | -0.96% | +12.08% | +36.10% | 20.9B | ||
| -2.91% | -3.68% | +3.17% | +21.23% | 15.69B | ||
| +0.07% | -0.74% | -7.59% | -3.97% | 12.61B | ||
| -1.26% | -8.11% | -24.60% | +28.03% | 5.82B | ||
| +0.50% | -2.92% | +25.09% | +29.73% | 5.49B | ||
| -0.36% | -1.44% | -13.53% | -13.45% | 5.03B | ||
| +0.11% | -0.95% | -2.80% | -15.14% | 3.88B | ||
| -0.31% | -2.30% | -15.31% | -14.63% | 2.51B | ||
| -0.75% | -0.63% | +13.63% | -12.29% | 2.41B | ||
| -1.67% | +26.93% | -24.28% | - | 1.99B | ||
| Average | -0.40% | -1.32% | +7.38% | +15.74% | ||
| Weighted average by Cap. | -0.29% | -3.97% | +24.40% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
248b1374af21a5de8a67cad4.V0Fvn3PoszI-0ExDhOZwUSbxLBeWQ1AXn4kY9fyIsx4.NjUNxhyi0Ghnmip23Ys6PV-lenTiGwlQr9pxubbg6VAYAzntPK2Dc3G5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:38 am | 1,121 | 100 | 5,500 |
| 01:08:14 am | 1,120 | 100 | 5,400 |
| 01:07:47 am | 1,119 | 100 | 5,300 |
| 01:07:47 am | 1,120 | 100 | 5,200 |
| 01:07:47 am | 1,120 | 200 | 5,100 |
| 01:07:47 am | 1,120 | 100 | 4,900 |
| 01:07:47 am | 1,120 | 100 | 4,800 |
| 01:04:01 am | 1,120 | 100 | 4,700 |
| 12:11:32 am | 1,120 | 200 | 4,600 |
Monthly variations
Annual change
| 2024 | -0.97% | ||
| 2023 | +60.88% | ||
| 2022 | -3.70% |
- Stock Market
- Equities
- 7115 Stock
- Quotes Alpha Purchase Co., Ltd.
