ALPHA METALLURGICAL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.1 USD | -3.91% |
|
-13.73% | -15.29% |
| May. 10 | Alpha Metallurgical Resources' Chief Administrative Officer Roger Nicholson to Depart | MT |
| May. 10 | Alpha Metallurgical Resources, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 304.57 $ | 300.49 $ | 298.77 $ | 287.09 $ |
| Volume | 219 145 | 237 932 | 181 818 | 222 583 |
| Change | +2.67% | -1.34% | -0.57% | -3.91% |
| Opening | 300.74 | 298.77 | 300.87 | 298.89 |
| High | 313.55 | 301.15 | 301.98 | 298.89 |
| Low | 300.74 | 292.81 | 295.04 | 285.59 |
Performance
| 1 day | -3.91% | ||
| 1 week | -13.73% | ||
| Current month | -12.24% | ||
| 1 month | -10.68% | ||
| 3 months | -22.41% | ||
| 6 months | +28.54% | ||
| Current year | -15.29% | ||
| 1 year | +75.72% | ||
| 3 years | +1,792.49% | ||
| 5 years | +390.25% |
Volumes
marketsDaily volume
222 583
Estimated daily volume
222 583
Avg. Volume 20 sessions
218 760
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
62 803 808.40
Record volume 1
3 637 592
Record volume 2
2 738 318
Record volume 3
2 576 847
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 734 241 354
Net sales (USD)
3 456 630 000
Number of employees
4 210
Sales / Employee (USD)
821 052
Free-Float
51.61 %
Free-Float capitalization (USD)
3 314 721 905
Average Daily Capital Traded
1.68%
Highs and lows
1 week
285.59
326.36
1 month
285.59361.17
Current year
285.59452.00
1 year
132.72452.00
3 years
13.73452.00
5 years
1.93452.00
10 years
1.93452.00
Indicators
Moving average 5 days
297.51
Moving average 20 days
326.12
Moving average 50 days
330.13
Moving average 100 days
351.19
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
35.04
RSI 14 days
38.75
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -13.73% | -15.29% | +75.72% | 3.73B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| -3.26% | -3.70% | +4.61% | +62.54% | 3.34B | ||
| +0.62% | +13.24% | +12.85% | +18.61% | 2.05B | ||
| +2.27% | -6.25% | -36.08% | -26.47% | 1.25B | ||
| -0.83% | +2.56% | -19.64% | -20.70% | 1.02B | ||
| -1.34% | 0.00% | -4.00% | +33.20% | 867M | ||
| -2.63% | -20.55% | -24.62% | +28.60% | 672M | ||
| -2.42% | +3.42% | -30.86% | -34.42% | 642M | ||
| -4.55% | -4.55% | -12.50% | -30.00% | 74.8M | ||
| Average | -1.81% | -4.00% | -12.34% | +11.27% | ||
| Weighted average by Cap. | -1.95% | -3.89% | -7.62% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28afcd4.Zl6uRXeueAaCcaBwS6Qv9cJLoVmcAVQdMoJ7z_VYhfA.ACnKIC6ZD0HSF8ISB8xug7UMyTarRmd6SuVWgLcJ18hRLt0rPZodbtI-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 287.1 | 14,402 | 96,570 |
| 03:59:53 pm | 286.7 | 104 | 82,168 |
| 03:59:50 pm | 287.1 | 168 | 82,064 |
| 03:59:47 pm | 287.1 | 100 | 81,896 |
| 03:59:47 pm | 286.9 | 100 | 81,796 |
| 03:59:47 pm | 287.1 | 103 | 81,696 |
| 03:59:46 pm | 286.9 | 100 | 81,593 |
| 03:59:44 pm | 286.6 | 112 | 81,493 |
| 03:59:41 pm | 287 | 100 | 81,381 |
| 03:59:34 pm | 286.7 | 100 | 81,281 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | +131.52% | ||
| 2022 | +139.79% | ||
| 2021 | +436.94% | ||
| 2020 | +25.64% | ||
| 2019 | -86.23% | ||
| 2018 | +10.71% | ||
| 2017 | -16.37% | ||
| 2016 | +320.74% |
- Stock Market
- Equities
- AMR Stock
- Quotes Alpha Metallurgical Resources, Inc.