End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
945 KRW | -6.71% | -.--% | -.--% |
Performance
1 day | -6.71% | ||
3 years | -78.57% | ||
5 years | -89.88% | ||
10 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.71% | -.--% | -.--% | -.--% | 27.29M | ||
-4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
+2.23% | +0.59% | -17.54% | -11.82% | 14.87B | ||
-1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
-0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
-2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
-0.05% | -0.50% | -8.14% | +18.57% | 8.34B | ||
+0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
+1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
-0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
-1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
-0.05% | +0.21% | +37.88% | +44.22% | 6.14B | ||
-3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
+1.39% | -1.39% | -0.28% | -23.54% | 5.84B | ||
+0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
+0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
Average | -0.99% | -2.50% | +8.48% | +13.61% | ||
Weighted average by Cap. | -1.68% | -1.74% | +12.25% | +29.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -19.23% | ||
2022 | -61.51% | ||
2021 | -33.70% | ||
2020 | -32.77% | ||
2019 | -40.70% | ||
2018 | -2.13% | ||
2017 | +20.51% | ||
2016 | +40.49% | ||
2015 | +6.28% | ||
2014 | +41.50% | ||
2013 | -0.11% | ||
2012 | -14.05% | ||
2011 | -22.66% | ||
2010 | -16.01% |
- Stock Market
- Equities
- A117670 Stock
- Quotes Alpha Holdings, Inc.