ALPHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -0.28% |
|
+3.51% | -19.20% |
| May. 02 | Alpha Group International switches listing to Main Market | AN |
| May. 02 | Alpha Group International Lists on London Stock Exchange's Main Market | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.83 ¥ | 7.09 ¥ | 7.07 ¥ |
| Volume | 47 953 520 | 97 753 600 | 68 935 210 |
| Change | +∞% | +3.81% | -0.28% |
| Opening | 6.65 | 7.00 | 7.22 |
| High | 6.85 | 7.25 | 7.25 |
| Low | 6.65 | 6.82 | 7.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.51% | ||
| Current month | -0.28% | ||
| 1 month | +0.86% | ||
| 3 months | +25.35% | ||
| 6 months | -13.57% | ||
| Current year | -19.20% | ||
| 1 year | -37.10% | ||
| 3 years | +17.83% | ||
| 5 years | +6.32% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
68 935 210
Avg. Volume 20 sessions
47 178 454
Avg. Volume 20 sessions CNY
333 551 669.78
Avg. Volume 20 sessions USD
46 233 596.95
Record volume 1
391 717 800
Record volume 2
319 169 100
Record volume 3
309 514 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 465 121 773
Capitalization (USD)
1 450 570 529
Net sales (CNY)
2 738 759 210
Net sales (USD)
379 619 414
Number of employees
3 068
Sales / Employee (CNY)
892 686
Sales / Employee (USD)
123 735
Free-Float
57.38 %
Free-Float capitalization (CNY)
6 004 517 610
Free-Float capitalization (USD)
832 286 186
Average Daily Capital Traded
3.19%
Highs and lows
1 week
7.00
7.25
1 month
5.937.25
Current year
5.039.22
1 year
5.0313.31
3 years
3.4713.31
5 years
3.4713.31
10 years
3.4754.93
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.62
Moving average 50 days
7.26
Moving average 100 days
7.63
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
61.97
RSI 14 days
54.42
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.51% | -19.20% | -37.10% | 1.45B | ||
| +1.35% | +1.49% | +6.35% | -3.06% | 12.72B | ||
| -0.93% | -5.24% | +19.29% | +0.88% | 8.48B | ||
| +1.19% | +0.97% | -1.11% | +2.64% | 6.42B | ||
| +1.82% | -2.93% | -2.53% | -1.99% | 3.93B | ||
| -0.94% | +1.55% | +2.54% | -2.60% | 653M | ||
| +3.37% | +0.20% | +25.90% | +12.10% | 411M | ||
| -0.15% | +7.36% | -15.14% | -41.84% | 336M | ||
| -1.58% | -1.19% | +9.21% | +1.63% | 250M | ||
| +5.22% | +3.48% | -10.33% | +7.85% | 204M | ||
| -0.16% | -3.17% | -47.51% | -20.46% | 201M | ||
| +1.69% | -0.66% | -3.84% | +48.40% | 143M | ||
| +1.45% | -2.59% | -11.41% | +18.40% | 117M | ||
| +1.00% | -5.17% | +12.58% | -42.92% | 92.71M | ||
| -0.37% | +0.82% | -32.52% | -48.26% | 79.22M | ||
| 0.00% | +0.65% | -7.83% | +1.21% | 73.1M | ||
| Average | +0.78% | -0.01% | -4.72% | -6.57% | ||
| Weighted average by Cap. | +0.71% | -0.42% | +5.44% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Equities
- 002292 Stock
- Quotes Alpha Group