Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Consumer Goods Conglomerates

Delayed Abu Dhabi Securities Exchange Other stock markets 03:19:23 2024-05-09 am EDT			5-day change	1st Jan Change
14.06 ^AED	+0.43%		+1.44%	-25.21%

May. 06	UAE Shares Close Mixed Amid US Fed Rate Cut Talks	MT
May. 06	Alpha Dhabi Holding PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	13.7 AED	13.78 AED	14 AED	14 AED	14.06 AED
Volume	6 594 042	5 994 818	5 194 146	6 041 908	1 711 461
Change	-1.15%	+0.58%	+1.60%	0.00%	+0.43%
Opening	13.96	13.70	13.82	14.00	13.92
High	13.96	13.98	14.40	14.26	14.06
Low	13.60	13.30	13.80	13.92	13.92

Performance

1 day	+0.43%
1 week	+1.44%
Current month	-0.42%
1 month	-10.45%
3 months	-18.16%
6 months	-25.21%
Current year	-25.21%
1 year	-31.75%

Volumes

markets

Daily volume

1 711 461

Estimated daily volume

3 493 626

Avg. Volume 20 sessions

5 818 175

Daily volume ratio

0.60

Avg. Volume 20 sessions AED

81 803 540.50

Avg. Volume 20 sessions USD

22 272 813.58

Record volume 1

1 005 696 000

Record volume 2

404 161 700

Record volume 3

143 863 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

139 988 481 298

Capitalization (USD)

38 114 943 780

Net sales (AED)

45 415 595 000

Net sales (USD)

12 365 394 882

Number of employees

57 000

Sales / Employee (AED)

796 765

Sales / Employee (USD)

216 937

Free-Float

13.86 %

Free-Float capitalization (AED)

19 402 403 508

Free-Float capitalization (USD)

5 282 731 208

Average Daily Capital Traded

0.06%

Highs and lows

1 week

13.30

14.40

1 month

13.30

15.80

Current year

13.30

19.00

1 year

13.30

21.90

3 years

13.30

30.50

5 years

13.30

30.50

10 years

13.30

30.50

Indicators

Moving average 5 days

13.87

Moving average 20 days

14.49

Moving average 50 days

15.40

Moving average 100 days

16.85

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

+3.07%

Price spread / (MMA50)

+9.54%

Price spread / (MMA100)

+19.81%

STIM

RSI 9 days

35.79

RSI 14 days

32.98

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALPHA DHABI HOLDING	+0.43%	+1.44%	-25.21%	-31.75%	38.11B
	INTERNATIONAL HOLDING COMPANY	-0.74%	+0.60%	+0.63%	+1.77%	242B
	GE AEROSPACE	+0.05%	+5.74%	+32.30%	+67.32%	185B
	HONEYWELL INTERNATIONAL INC.	+0.61%	+1.41%	-5.56%	+0.56%	129B
	HITACHI, LTD.	-0.21%	-2.01%	+39.28%	+79.37%	84.54B
	ILLINOIS TOOL WORKS INC.	+0.11%	+2.12%	-5.55%	+8.21%	73.82B
	3M COMPANY	+0.85%	-2.12%	-11.86%	-5.85%	53.32B
	MITSUBISHI ELECTRIC CORPORATION	-1.79%	-2.47%	+38.37%	+55.44%	37.8B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	-6.44%	-12.13%	+50.71%	+139.17%	28.67B
	DANUBE AG	+1.32%	+1.56%	+16.68%	-8.95%	30.61B
	INDUSTRIES QATAR Q.P.S.C.	-0.74%	-2.36%	-8.18%	-7.54%	19.96B
	GRUPO CARSO, S.A.B. DE C.V.	+0.20%	+8.23%	-23.09%	+45.59%	19.44B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+1.40%	+10.32%	-3.56%	-14.60%	14.02B
	PT ASTRA INTERNATIONAL TBK	+1.49%	-0.49%	-9.29%	-16.33%	12.91B
	JARDINE MATHESON HOLDINGS LIMITED	+0.05%	+3.74%	-3.03%	-19.90%	11.46B
	LIFCO AB	+0.96%	+0.96%	+10.28%	+15.80%	11.36B
Average	-0.23%	+1.26%	+5.81%	+19.27%
Weighted average by Cap.	-0.28%	+1.62%	+9.52%	+25.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df3de386812c35723c8b6ae69b.eUgJzjegAfWauJR9c9OyRpNqqmEs5h59NFcQvweZ4Qk.KR56qnrLVbSu9uIERrD6dL4uywR5qXEJU2Akh1HM2Go3MT60U8FZoPbv2Q

Date	Price	Volume	Daily volume
03:19:23 am	14.06	1,181	1,711,461
03:19:23 am	14.06	3,000	1,710,280
03:19:23 am	14.04	691	1,707,280
03:19:19 am	14	21,865	1,706,589
03:19:19 am	14	25,120	1,684,724
03:19:19 am	14	25,120	1,659,604
03:19:19 am	14	25,120	1,634,484
03:19:19 am	14	25,120	1,609,364
03:19:19 am	14	25,120	1,584,244
03:19:19 am	14	25,120	1,559,124