ALPHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380 JPY | +0.22% |
|
-0.22% | +0.73% |
| 2023 | ALPHA Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | ALPHA Co., Ltd. announced that it has received CNY 17.343 million in funding from ALPHA Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1400 ¥ | 1383 ¥ | 1377 ¥ | 1380 ¥ |
| Volume | 11 300 | 8 500 | 13 400 | 6 300 |
| Change | -0.64% | -1.21% | -0.43% | +0.22% |
| Opening | 1,407.00 | 1,400.00 | 1,388.00 | 1,376.00 |
| High | 1,419.00 | 1,400.00 | 1,389.00 | 1,385.00 |
| Low | 1,400.00 | 1,383.00 | 1,364.00 | 1,375.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -13.43% | ||
| 3 months | -16.06% | ||
| 6 months | -5.61% | ||
| Current year | +0.73% | ||
| 1 year | +26.95% | ||
| 3 years | +21.37% | ||
| 5 years | +14.24% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
17 580
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
24 260 400.00
Avg. Volume 20 sessions USD
154 660.05
Record volume 1
1 013 400
Record volume 2
809 100
Record volume 3
763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 247 568 314
Capitalization (USD)
84 453 248
Net sales (JPY)
62 882 000 000
Net sales (USD)
400 872 750
Number of employees
4 236
Sales / Employee (JPY)
14 844 665
Sales / Employee (USD)
94 635
Free-Float
69.01 %
Free-Float capitalization (JPY)
9 731 222 537
Free-Float capitalization (USD)
62 036 544
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 364.00
1 419.00
1 month
1 333.001 615.00
Current year
1 333.001 777.00
1 year
1 088.001 777.00
3 years
891.001 777.00
5 years
785.001 777.00
10 years
785.002 640.00
Indicators
Moving average 5 days
1 389.80
Moving average 20 days
1 396.60
Moving average 50 days
1 507.30
Moving average 100 days
1 542.17
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
41.01
RSI 14 days
39.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.22% | +0.73% | +26.95% | 84.45M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.52% | +0.23% | +9.23% | +25.31% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.ABPUf3IvCkoIi7YzB7EUYuK6E2RzjvVXugEw5KXQj9Y.RXauFwd9XXxppvh9Pv9hMYHNSlYlup886m1qgPT9w58xd7cXLXk9E0fC2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,380 | 700 | 6,300 |
| 01:59:59 am | 1,380 | 100 | 5,600 |
| 01:59:30 am | 1,380 | 100 | 5,500 |
| 01:57:58 am | 1,383 | 200 | 5,400 |
| 01:55:27 am | 1,383 | 100 | 5,200 |
| 01:55:26 am | 1,382 | 500 | 5,100 |
| 01:55:26 am | 1,382 | 200 | 4,600 |
| 01:52:14 am | 1,380 | 100 | 4,400 |
| 01:44:55 am | 1,381 | 100 | 4,300 |
| 01:44:55 am | 1,382 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Equities
- 3434 Stock
- Quotes ALPHA Corporation
