ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 BRL | +3.17% |
|
+4.95% | -3.56% |
| Feb. 08 | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Alpargatas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.41 R$ | 9.77 R$ | 9.46 R$ | 9.76 R$ |
| Volume | 2 192 100 | 5 802 700 | 2 986 300 | 3 834 300 |
| Change | +0.64% | +3.83% | -3.17% | +3.17% |
| Opening | 9.36 | 9.40 | 9.79 | 9.62 |
| High | 9.55 | 9.80 | 9.86 | 9.86 |
| Low | 9.34 | 9.35 | 9.42 | 9.62 |
Performance
| 1 day | +3.17% | ||
| 1 week | +4.95% | ||
| Current month | +2.41% | ||
| 1 month | +4.95% | ||
| 3 months | +17.17% | ||
| 6 months | +23.86% | ||
| Current year | -3.56% | ||
| 1 year | +33.88% | ||
| 3 years | -75.43% | ||
| 5 years | -37.64% | ||
| 10 years | +10.91% |
Volumes
marketsDaily volume
3 835 100
Estimated daily volume
3 835 100
Avg. Volume 20 sessions
5 094 686
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
49 724 135.36
Avg. Volume 20 sessions USD
9 754 980.32
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 609 702 103
Capitalization (USD)
1 296 704 578
Net sales (BRL)
3 734 100 000
Net sales (USD)
732 563 206
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 535 820 297
Free-Float capitalization (USD)
301 300 298
Average Daily Capital Traded
0.75%
Highs and lows
1 week
9.07
9.86
1 month
8.039.94
Current year
7.6710.50
1 year
7.0811.54
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.22
Moving average 50 days
9.51
Moving average 100 days
9.24
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
55.70
RSI 14 days
53.39
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +4.95% | -3.56% | +33.88% | 1.3B | ||
| +1.60% | +3.24% | +24.57% | +71.70% | 21.37B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| +0.93% | +12.33% | +5.98% | +24.64% | 10.32B | ||
| +0.29% | -0.51% | -8.45% | - | 8.38B | ||
| +2.55% | +2.58% | +35.64% | +5.44% | 7.69B | ||
| +3.91% | +3.33% | -12.17% | -14.31% | 6.86B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.28B | ||
| +1.02% | +17.80% | +60.88% | +24.78% | 2.84B | ||
| -0.39% | +0.57% | -8.59% | -2.94% | 2.47B | ||
| -1.39% | -1.15% | -19.09% | -10.42% | 2.08B | ||
| -0.05% | +0.19% | +25.95% | +12.04% | 1.52B | ||
| +1.79% | +25.25% | +33.07% | -28.43% | 1.17B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| -1.18% | +4.82% | -11.45% | -30.86% | 917M | ||
| +4.21% | +3.81% | +22.50% | -31.94% | 870M | ||
| Average | +1.40% | +3.14% | +11.14% | +6.41% | ||
| Weighted average by Cap. | +1.75% | +4.19% | +14.97% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e82457d2508eab279c99ffa.txZX3sQafOjd7V1TGkBYnI6BSYj3a7mnFoub7K7-4L4.9HkY6qNoM7GnuBs_Ywhp7brXBcunJdLQScDcgsbGhujCSQ2yh3sm2aW5Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 9.76 | 1,300 | 3,834,300 |
| 04:07:55 pm | 9.76 | 2,400 | 3,833,000 |
| 04:07:55 pm | 9.76 | 2,800 | 3,830,600 |
| 04:07:55 pm | 9.76 | 2,900 | 3,827,800 |
| 04:07:55 pm | 9.76 | 1,200 | 3,824,900 |
| 04:07:55 pm | 9.76 | 1,500 | 3,823,700 |
| 04:07:55 pm | 9.76 | 2,700 | 3,822,200 |
| 04:07:55 pm | 9.76 | 300 | 3,819,500 |
| 04:07:55 pm | 9.76 | 2,400 | 3,819,200 |
| 04:07:55 pm | 9.76 | 2,400 | 3,816,800 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
