ALOK INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 INR | +0.19% |
|
-4.03% | +22.72% |
| Apr. 22 | Alok Industries Narrows Consolidated Net Loss in Fiscal Q4 | MT |
| Apr. 20 | Alok Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 26.95 ₹ | 27 ₹ | 26.6 ₹ | 26.15 ₹ | 26.2 ₹ | 26.2 ₹ |
| Volume | 5 166 350 | 3 711 970 | 3 227 570 | 4 790 379 | 2 967 160 | 2 967 160 |
| Change | -1.28% | +0.19% | -1.48% | -1.69% | +0.19% | +0.19% |
| Opening | 27.40 | 27.10 | 27.15 | 26.55 | 26.15 | 26.15 |
| High | 27.55 | 27.65 | 27.20 | 26.65 | 26.75 | 26.75 |
| Low | 26.75 | 26.80 | 26.40 | 26.10 | 26.05 | 26.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -8.71% | ||
| 3 months | -14.94% | ||
| 6 months | +33.67% | ||
| Current year | +22.72% | ||
| 1 year | +87.14% | ||
| 3 years | +38.99% | ||
| 5 years | +648.57% | ||
| 10 years | +285.29% |
Volumes
marketsDaily volume
2 967 160
Avg. Volume 20 sessions
4 518 789
Avg. Volume 20 sessions INR
118 392 271.80
Avg. Volume 20 sessions USD
1 419 168.16
Record volume 1
344 757 100
Record volume 2
215 644 500
Record volume 3
204 694 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 801 218 820
Capitalization (USD)
1 555 927 210
Net sales (INR)
69 372 900 000
Net sales (USD)
831 572 952
Number of employees
22 699
Sales / Employee (INR)
3 056 210
Sales / Employee (USD)
36 635
Free-Float
24.89 %
Free-Float capitalization (INR)
32 312 819 081
Free-Float capitalization (USD)
387 333 762
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.05
27.65
1 month
26.0528.95
Current year
21.0039.05
1 year
12.6039.05
3 years
10.1039.05
5 years
1.4058.50
10 years
1.4058.50
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.42
Moving average 50 days
27.85
Moving average 100 days
28.28
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
31.21
RSI 14 days
38.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -3.04% | +0.54% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +36.34% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.88% | 1.66B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -3.01% | +12.62% | +96.44% | 1.18B | ||
| +0.64% | +15.26% | +38.84% | +230.78% | 1.13B | ||
| Average | -0.51% | +0.50% | +10.09% | +44.31% | ||
| Weighted average by Cap. | -0.97% | +1.98% | +11.62% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | +37.30% | ||
| 2022 | -39.61% | ||
| 2021 | +10.52% | ||
| 2020 | +663.93% | ||
| 2019 | -21.79% | ||
| 2018 | 0.00% | ||
| 2017 | +13.04% | ||
| 2016 | -44.80% | ||
| 2015 | -37.81% | ||
| 2014 | +18.93% | ||
| 2013 | -23.87% | ||
| 2012 | -38.33% | ||
| 2011 | -35.48% | ||
| 2010 | +22.10% | ||
| 2009 | +26.59% | ||
| 2008 | -82.55% | ||
| 2007 | +51.69% | ||
| 2006 | +0.07% | ||
| 2005 | -4.28% | ||
| 2004 | +21.81% | ||
| 2003 | +369.48% | ||
| 2002 | +25.76% | ||
| 2001 | -46.92% | ||
| 2000 | -9.02% | ||
| 1999 | +54.72% | ||
| 1998 | +15.22% | ||
| 1997 | -65.05% | ||
| 1996 | -40.45% |
- Stock Market
- Equities
- ALOKINDS Stock
- Quotes Alok Industries Limited