Stock ALNY ALNYLAM PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alnylam Pharmaceuticals, Inc.

Equities

ALNY

US02043Q1076

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
150 USD +4.18% Intraday chart for Alnylam Pharmaceuticals, Inc. +4.28% -21.66%
Apr. 30 Medison Pharma and Alnylam Pharmaceuticals Announce Expansion of Their Multi-Regional Partnership in Europe and Israel to Commercialize RNAi Therapeutics in Additional Latam and APAC Markets Including Australia CI
Apr. 08 Sector Update: Health Care Stocks Flat to Higher Premarket Monday MT

Quotes 5-day view

Delayed Quote Nasdaq
Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 143.31 $ 147.36 $ 143.95 $ 149.96 $
Volume 479 139 439 862 477 045 735 892
Change -0.28% +2.83% -2.31% +4.18%
Opening 144.08 144.91 146.07 144.21
High 146.07 148.49 148.05 151.95
Low 143.00 143.50 143.81 143.96

Performance

1 day+4.18%
1 week+4.28%
Current month+4.18%
1 month-2.20%
3 months-14.27%
6 months-4.48%
Current year-21.66%
1 year-25.71%
3 years+6.63%
5 years+80.61%
10 years+175.51%

Volumes

markets
Daily volume
735 892
Estimated daily volume
735 892
Avg. Volume 20 sessions
483 378
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
72 487 364.88
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 202 779 651
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
18 053 103 608
Average Daily Capital Traded
0.4%

Highs and lows

1 week
143.00
Extreme 143
151.95
1 month
141.98
Extreme 141.975
159.34
Current year
141.98
Extreme 141.975
199.38
1 year
141.98
Extreme 141.975
218.88
3 years
117.58
Extreme 117.58
242.97
5 years
65.81
Extreme 65.81
242.97
10 years
31.38
Extreme 31.38
242.97

Indicators

Moving average 5 days
145.66
Moving average 20 days
148.21
Moving average 50 days
150.11
Moving average 100 days
165.38
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
39.94
RSI 14 days
40.36

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+4.18%+4.28%-21.66%-25.71% 18.2B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.50%-3.28%+0.67%+22.60% 42.19B
LONZA GROUP AG Stock Lonza Group AG
-2.30%+0.71%+44.30%-7.84% 40.15B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.25%-2.53%+6.55%+54.32% 24.63B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.58%+0.21%+29.96%+92.93% 12.01B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.61%-2.82%-1.57%+22.40% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+8.88%+7.65%+16.03%+9.92% 10.4B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+16.22%+15.65%-4.80%-7.28% 9.94B
QIAGEN N.V. Stock Qiagen N.V.
+1.13%+3.11%-4.38%-7.23% 9.39B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%+2.23%+23.31%-17.46% 6.56B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.09%+9.03%+35.30%+62.70% 6.36B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+4.24%+1.32%-14.98%+20.54% 6.02B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+3.99%+2.95%+2.97%+84.43% 5.74B
Average+2.94%+3.06%+7.54%+19.13%
Weighted average by Cap.+2.01%+1.21%+9.12%+16.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

555e9a819b81b8cc1.kBjY-SO3ZDgHs8AiOQJYH4B1uWTnHbIBeDnojJtSDwE.yk-0yk_eE0s_0rlNdm88J-shiAmqWdhUC1an9tUhSHPadIegTtUjdknlsw
DatePriceVolumeDaily volume
04:00:00 pm 150 100,137 421,807
03:59:57 pm 149.9 100 321,670
03:59:57 pm 149.9 100 321,570
03:59:54 pm 149.9 100 321,470
03:59:53 pm 150 100 321,370
03:59:53 pm 150 100 321,270
03:59:53 pm 150 100 321,170
03:59:53 pm 150 100 321,070
03:59:53 pm 150.1 100 320,970
03:59:53 pm 149.9 100 320,870

Chart Alnylam Pharmaceuticals, Inc.

Chart Alnylam Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-21.66%
2023-19.46%
2022+40.14%
2021+30.48%
2020+12.85%
2019+57.96%
2018-42.61%
2017+239.34%
2016-60.23%
2015-2.95%
2014+50.86%
2013+252.33%
2012+123.93%
2011-17.34%
2010-44.04%
2009-28.75%
2008-14.96%
2007+35.89%
2006+60.18%
2005+78.85%
2004+24.29%
  1. Stock Market
  2. Equities
  3. ALNY Stock
  4. Quotes Alnylam Pharmaceuticals, Inc.