ALMUNAJEM FOODS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 SAR | -6.70% |
|
-2.66% | +58.75% |
| May. 13 | Almunajem Foods Posts Higher Q1 Net Profit, Revenue | MT |
| Apr. 30 | Almunajem Foods Signs Binding Deal for Stake Purchase in Balady Poultry | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 124 ﷼ | 127.4 ﷼ | 125.4 ﷼ | 117 ﷼ |
| Volume | 256 662 | 667 293 | 274 241 | 1 253 502 |
| Change | +2.65% | +2.74% | -1.57% | -6.70% |
| Opening | 121.20 | 125.00 | 127.60 | 121.00 |
| High | 124.00 | 128.20 | 127.60 | 122.60 |
| Low | 120.00 | 122.80 | 123.40 | 113.00 |
Performance
| 1 day | -6.70% | ||
| 1 week | -2.66% | ||
| Current month | -2.82% | ||
| 1 month | +10.59% | ||
| 3 months | +23.68% | ||
| 6 months | +84.54% | ||
| Current year | +58.75% | ||
| 1 year | +88.71% |
Volumes
marketsDaily volume
1 253 502
Estimated daily volume
1 253 502
Avg. Volume 20 sessions
465 025
Daily volume ratio
2.70
Avg. Volume 20 sessions SAR
54 407 925.00
Avg. Volume 20 sessions USD
14 518 863.60
Record volume 1
14 629 130
Record volume 2
8 537 307
Record volume 3
5 058 518
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
7 517 772 083
Capitalization (USD)
2 006 132 516
Net sales (SAR)
3 314 400 000
Net sales (USD)
884 454 269
Free-Float
30.7 %
Free-Float capitalization (SAR)
2 307 956 030
Free-Float capitalization (USD)
615 882 682
Average Daily Capital Traded
0.72%
Highs and lows
1 week
113.00
128.20
1 month
109.00128.20
Current year
71.90128.20
1 year
59.40128.20
3 years
55.00128.20
5 years
55.00128.20
10 years
55.00128.20
Indicators
Moving average 5 days
122.92
Moving average 20 days
118.85
Moving average 50 days
110.63
Moving average 100 days
95.86
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-18.07%
STIM
RSI 9 days
45.21
RSI 14 days
50.76
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.70% | -2.66% | +58.75% | +88.71% | 2.01B | ||
| +2.97% | +2.84% | +3.69% | +8.23% | 7.81B | ||
| -1.04% | -1.16% | +9.89% | -2.42% | 2.76B | ||
| -1.50% | -9.79% | - | - | 2.02B | ||
| -2.22% | +22.42% | +126.90% | +144.84% | 1.54B | ||
| -0.26% | +1.78% | +30.48% | +13.31% | 1.53B | ||
| -0.46% | -4.35% | -6.64% | +10.85% | 938M | ||
| 0.00% | +1.16% | +6.10% | -10.04% | 853M | ||
| -0.96% | +0.28% | -9.33% | -8.87% | 691M | ||
| +0.94% | +1.36% | -5.82% | +39.77% | 615M | ||
| -0.34% | -0.17% | -1.53% | +37.46% | 528M | ||
| -5.47% | -4.54% | -37.83% | +11.90% | 367M | ||
| +0.66% | +0.49% | +4.97% | +8.70% | 347M | ||
| -0.17% | -0.17% | -7.03% | -21.56% | 345M | ||
| +1.29% | -6.21% | -35.30% | - | 330M | ||
| 0.00% | -5.73% | -20.40% | +12.69% | 256M | ||
| Average | -1.21% | -0.09% | +7.79% | +23.83% | ||
| Weighted average by Cap. | -0.10% | +0.68% | +17.79% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d098fa0301123464fb912f9b9c3a9c.n3vM9GavvTpuIlSrNoGlNVvXaEUEM7YmryBwANnrvqE.5gmBsyrOiXI8TmKeet7tTRK4ES82Z-l25m9BWoiHx-DsDKWuENb6bi0UNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 117.4 | 1 | 1,211,611 |
| 07:44:55 am | 117.8 | 224 | 1,211,610 |
| 07:44:55 am | 117.8 | 87 | 1,211,386 |
| 07:44:55 am | 117.8 | 20 | 1,211,299 |
| 07:44:55 am | 117.8 | 533 | 1,211,279 |
| 07:44:55 am | 117.8 | 1 | 1,210,746 |
| 07:44:55 am | 117.8 | 110 | 1,210,745 |
| 07:44:55 am | 117.6 | 70 | 1,210,635 |
| 07:44:55 am | 117.6 | 100 | 1,210,565 |
| 07:44:55 am | 117.6 | 134 | 1,210,465 |
Monthly variations
Annual change
| 2024 | +58.75% | ||
| 2023 | +20.03% | ||
| 2022 | +5.68% | ||
| 2021 | -8.36% |
- Stock Market
- Equities
- 4162 Stock
- Quotes Almunajem Foods Company