ALMONDZ GLOBAL SECURITIES LIMITED Quotes Almondz Global Securities Limited
Equities
ALMONDZGL
INE326B01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.7 INR | +0.17% |
|
-1.10% | +32.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 114.2 ₹ | 116.8 ₹ | 116.5 ₹ | 116.7 ₹ |
| Volume | 1 106 | 3 944 | 933 | 11 500 |
| Change | -2.43% | +2.28% | -0.26% | +0.17% |
| Opening | 114.95 | 115.90 | 116.35 | 122.90 |
| High | 119.50 | 118.85 | 118.40 | 122.90 |
| Low | 114.20 | 114.00 | 113.85 | 114.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.10% | ||
| 1 month | +7.66% | ||
| 3 months | +6.97% | ||
| 6 months | +38.19% | ||
| Current year | +32.70% | ||
| 1 year | +68.13% | ||
| 3 years | +199.61% | ||
| 5 years | +461.06% | ||
| 10 years | +1,055.45% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
4 048
Daily volume ratio
2.84
Avg. Volume 20 sessions INR
472 401.60
Avg. Volume 20 sessions USD
5 663.62
Record volume 1
3 660 025
Record volume 2
2 940 364
Record volume 3
1 898 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 228 957 211
Capitalization (USD)
38 711 968
Net sales (INR)
736 606 000
Net sales (USD)
8 831 169
Number of employees
123
Sales / Employee (INR)
5 988 667
Sales / Employee (USD)
71 798
Free-Float
27.75 %
Free-Float capitalization (INR)
896 074 037
Free-Float capitalization (USD)
10 743 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.85
124.90
1 month
104.55125.95
Current year
85.15151.15
1 year
67.03151.15
3 years
42.15155.20
5 years
8.82155.20
10 years
6.95155.20
Indicators
Moving average 5 days
116.25
Moving average 20 days
113.39
Moving average 50 days
111.41
Moving average 100 days
114.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.80
RSI 14 days
54.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.10% | +32.70% | +68.13% | 38.71M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.63% | -1.34% | +9.68% | +21.68% | ||
| Weighted average by Cap. | +0.98% | -0.91% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d120fcdc70e656d00c5e9a131cefd5.PsszwN5C-VsRIK22-50kmDCfXl0EACoKXWfiHMHX6NU.Vr5CpLcTgTpeF_jPuOR32mPqCR88U05ZDzCDS4qCnbxHg2aalxHBFyNS7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 118 | 25 | 10,997 |
| 05:56:16 am | 117.3 | 52 | 10,972 |
| 05:48:21 am | 117 | 396 | 10,920 |
| 05:48:20 am | 117 | 435 | 10,524 |
| 05:24:07 am | 115 | 2 | 10,089 |
| 05:21:50 am | 114 | 494 | 10,087 |
| 05:14:29 am | 115 | 2 | 9,593 |
| 05:13:59 am | 115 | 2 | 9,591 |
| 04:58:46 am | 115 | 2 | 9,589 |
Monthly variations
Annual change
| 2024 | +32.70% | ||
| 2023 | +24.83% | ||
| 2022 | -42.21% | ||
| 2021 | +483.53% | ||
| 2020 | +69.42% | ||
| 2019 | -46.62% | ||
| 2018 | -28.37% | ||
| 2017 | +123.96% | ||
| 2016 | -4.64% | ||
| 2015 | +4.86% | ||
| 2014 | +46.94% | ||
| 2013 | +11.87% | ||
| 2012 | -26.39% | ||
| 2011 | -74.81% | ||
| 2010 | +0.53% | ||
| 2009 | +219.29% | ||
| 2008 | -88.43% | ||
| 2007 | +149.51% | ||
| 2006 | +34.21% | ||
| 2005 | +289.74% |
- Stock Market
- Equities
- ALMONDZGL Stock
- Quotes Almondz Global Securities Limited
